WRALTechWire 30 (CIX:WRAL30)

2,878.66 +7.45 (+0.26%)
Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Losers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IQVIA Holdings, Inc. Common Stock  IQV 165.62 169.36 2,581,849
-3.74
-2.21%
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 59.52 60.36 7,469,686
-0.84
-1.39%
Pfizer  PFE 26.65 26.86 44,796,182
-0.21
-0.78%
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 7.450 7.480 2,602,786
-0.03
-0.40%
Microsoft  MSFT 397.23 398.46 34,072,301
-1.23
-0.31%
Biogen Idec  BIIB 192.03 192.08 799,226
-0.05
-0.03%
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+0.00
0.00%
Laboratory Corp American Holdings  LH 282.67 282.48 1,110,406
+0.19
+0.07%
Extreme Networks, Inc. - Common Stock  EXTR 14.05 14.04 1,323,593
+0.01
+0.07%
Duke Energy  DUK 126.78 126.37 5,039,575
+0.41
+0.32%
Merck & Co  MRK 122.26 121.86 9,442,866
+0.40
+0.33%
International Business Machines  IBM 257.16 256.28 4,708,556
+0.88
+0.34%
Cisco Systems  CSCO 79.20 78.56 29,461,618
+0.64
+0.81%
NetApp  NTAP 102.48 101.60 1,819,295
+0.88
+0.87%
Novonesis B Unsp/Adr  NVZMY 61.42 60.76 217,273
+0.66
+1.09%
Qorvo, Inc. - Common Stock  QRVO 82.24 81.31 1,084,619
+0.93
+1.14%
Lenovo Group Ltd S/Adr  LNVGY 24.03 23.69 648,569
+0.34
+1.44%
LendingTree, Inc. - Common Stock  TREE 38.95 38.39 379,977
+0.56
+1.46%
Apple  AAPL 264.58 260.58 42,260,271
+4.00
+1.54%
Alphabet-A  GOOGL 314.98 302.85 53,311,473
+12.13
+4.01%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.