WRALTechWire 30 (CIX:WRAL30)

3,405.81 -39.29 (-1.14%)

Streaming Delayed Price Updated: 1:45 PM EDT, Aug 12, 2026 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Microsoft	MSFT	492.32	503.81	13,587,245	-11.49	-2.28%
International Business Machines	IBM	234.37	238.42	2,957,246	-4.05	-1.70%
Pfizer	PFE	26.26	26.62	17,510,333	-0.36	-1.35%
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	50.35	50.90	2,738,896	-0.55	-1.08%
Apple	AAPL	301.62	304.91	20,744,109	-3.29	-1.08%
Novonesis B ADR	NVZMY	64.12	64.52	8,342	-0.40	-0.62%
Alphabet-A	GOOGL	341.80	343.80	13,974,179	-2.00	-0.58%
Laboratory Corp American Holdings	LH	320.70	322.42	154,418	-1.72	-0.53%
IQVIA Holdings, Inc. Common Stock	IQV	242.97	243.84	319,655	-0.87	-0.36%
LendingTree, Inc. - Common Stock	TREE	31.51	31.52	287,267	-0.01	-0.03%
G1 Therapeutics, Inc. - Common Stock	GTHX	7.150	7.150	0	+0.00	0.00%
Duke Energy	DUK	123.38	123.19	1,438,275	+0.19	+0.15%
Qorvo, Inc. - Common Stock	QRVO	97.18	96.68	360,792	+0.50	+0.52%
Biogen Idec	BIIB	206.53	203.89	306,387	+2.64	+1.29%
NetApp	NTAP	201.16	198.47	491,494	+2.69	+1.36%
Lenovo Group Ltd ADR	LNVGY	73.78	72.47	306,841	+1.32	+1.82%
Merck & Co	MRK	133.13	130.42	5,770,960	+2.72	+2.08%
Cisco Systems	CSCO	123.05	120.43	11,465,585	+2.62	+2.18%
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	10.58	10.34	1,939,511	+0.24	+2.32%
Extreme Networks, Inc. - Common Stock	EXTR	24.61	23.90	568,430	+0.71	+2.97%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.