WRALTechWire 30 (CIX:WRAL30)

2,878.66 +7.45 (+0.26%)
Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Alphabet-A  GOOGL 314.98
+12.13 (4.01%)
53,311,473 $16.79B
Microsoft  MSFT 397.23
-1.23 (-0.31%)
34,072,301 $13.53B
Apple  AAPL 264.58
+4.00 (1.54%)
42,260,271 $11.18B
Cisco Systems  CSCO 79.20
+0.64 (0.81%)
29,461,618 $2.33B
International Business Machines  IBM 257.16
+0.88 (0.34%)
4,708,556 $1.21B
Pfizer  PFE 26.65
-0.21 (-0.78%)
44,796,182 $1.19B
Merck & Co  MRK 122.26
+0.40 (0.33%)
9,442,866 $1.15B
Duke Energy  DUK 126.78
+0.41 (0.32%)
5,039,575 $638.92M
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 59.52
-0.84 (-1.39%)
7,469,686 $444.60M
IQVIA Holdings, Inc. Common Stock  IQV 165.62
-3.74 (-2.21%)
2,581,849 $427.61M
Laboratory Corp American Holdings  LH 282.67
+0.19 (0.07%)
1,110,406 $313.88M
NetApp  NTAP 102.48
+0.88 (0.87%)
1,819,295 $186.44M
Biogen Idec  BIIB 192.03
-0.05 (-0.03%)
799,226 $153.48M
Qorvo, Inc. - Common Stock  QRVO 82.24
+0.93 (1.14%)
1,084,619 $89.20M
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 7.450
-0.03 (-0.40%)
2,602,786 $19.39M
Extreme Networks, Inc. - Common Stock  EXTR 14.05
+0.01 (0.07%)
1,323,593 $18.60M
Lenovo Group Ltd S/Adr  LNVGY 24.03
+0.34 (1.44%)
648,569 $15.59M
LendingTree, Inc. - Common Stock  TREE 38.95
+0.56 (1.46%)
379,977 $14.80M
Novonesis B Unsp/Adr  NVZMY 61.42
+0.66 (1.09%)
217,273 $13.34M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.