WRALTechWire 30 (CIX:WRAL30)

3,126.32 -12.06 (-0.38%)

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Apple	AAPL	271.84	-2.77 (-1.01%)	50,159,048	$13.64B
Alphabet-A	GOOGL	296.72	-9.85 (-3.21%)	45,239,829	$13.42B
Microsoft	MSFT	476.12	-0.27 (-0.06%)	24,548,805	$11.69B
Cisco Systems	CSCO	76.00	-1.55 (-2.00%)	26,094,413	$1.98B
Pfizer	PFE	25.04	-0.49 (-1.92%)	61,276,708	$1.53B
Merck & Co	MRK	99.18	+0.91 (0.93%)	13,181,035	$1.31B
International Business Machines	IBM	303.32	+0.14 (0.05%)	3,133,753	$950.53M
Duke Energy	DUK	117.43	+1.84 (1.59%)	4,436,717	$521.00M
Biogen Idec	BIIB	172.10	+0.60 (0.35%)	2,783,562	$479.05M
IQVIA Holdings, Inc. Common Stock	IQV	221.43	-0.25 (-0.11%)	1,409,223	$312.04M
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	48.71	-0.07 (-0.14%)	5,257,670	$256.10M
NetApp	NTAP	110.96	-2.13 (-1.88%)	2,070,878	$229.78M
Laboratory Corp American Holdings	LH	255.81	-2.30 (-0.89%)	663,988	$169.85M
Qorvo, Inc. - Common Stock	QRVO	85.92	-0.65 (-0.75%)	824,291	$70.82M
CommScope Holding Company, Inc. - Common Stock	COMM	17.77	-0.58 (-3.16%)	3,871,691	$68.80M
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	7.130	-0.34 (-4.55%)	4,699,241	$33.51M
Extreme Networks, Inc. - Common Stock	EXTR	16.65	-0.14 (-0.83%)	1,437,183	$23.93M
LendingTree, Inc. - Common Stock	TREE	50.69	-0.77 (-1.50%)	123,608	$6.27M
Novonesis A S ADR	NVZMY	61.67	+0.03 (0.05%)	21,173	$1.31M
Lenovo Group Ltd ADR	LNVGY	24.32	-0.56 (-2.25%)	50,430	$1.23M

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.