WRALTechWire 30 (CIX:WRAL30)

3,054.69 +31.24 (+1.03%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 15, 2026 Add to My Watchlist

52 Week Highs     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58
+13.89
19.58 0
+0.00 (0.00%)
Lenovo Group Ltd ADR  LNVGY 62.50
+38.97
57.25 10,858
+5.25 (9.17%)
Alphabet-A  GOOGL 368.77
+192.00
359.68 6,642,995
+9.09 (2.53%)
Extreme Networks, Inc. - Common Stock  EXTR 31.66
+14.92
31.11 274,161
+0.55 (1.77%)
Cisco Systems  CSCO 121.08
+55.56
121.10 3,380,091
-0.02 (-0.02%)
NetApp  NTAP 160.52
+56.32
161.61 293,876
-1.09 (-0.67%)
Biogen Idec  BIIB 197.69
+66.65
200.05 68,070
-2.37 (-1.18%)
Apple  AAPL 295.75
+97.33
291.13 9,215,119
+4.62 (1.59%)
Merck & Co  MRK 115.39
+34.44
118.20 2,444,656
-2.81 (-2.37%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 52.82
+12.33
53.04 585,700
-0.22 (-0.41%)
Qorvo, Inc. - Common Stock  QRVO 99.63
+18.89
98.59 57,697
+1.04 (1.05%)
IQVIA Holdings, Inc. Common Stock  IQV 180.07
+20.82
181.46 170,577
-1.39 (-0.76%)
Duke Energy  DUK 125.48
+10.08
124.97 508,505
+0.51 (0.41%)
Pfizer  PFE 26.39
+1.99
26.21 5,113,005
+0.18 (0.69%)
LendingTree, Inc. - Common Stock  TREE 38.04
+2.69
36.55 40,436
+1.49 (4.08%)
Laboratory Corp American Holdings  LH 265.37
+1.41
266.16 41,116
-0.80 (-0.30%)
International Business Machines  IBM 266.90
-14.93
272.24 2,223,046
-5.34 (-1.96%)
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 8.755
-1.53
8.700 321,861
+0.06 (0.63%)
Microsoft  MSFT 398.07
-81.07
390.74 7,848,651
+7.33 (1.88%)
Novonesis B ADR  NVZMY 59.25
-15.98
59.76 922
-0.51 (-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.