WRALTechWire 30 (CIX:WRAL30)

3,126.33 -12.04 (-0.38%)

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

52 Week Highs

Back to dashboard >

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
CommScope Holding Company, Inc. - Common Stock	COMM	17.77	+12.16	18.35	3,871,691	-0.58 (-3.16%)
Alphabet-A	GOOGL	296.72	+101.30	306.57	45,239,829	-9.85 (-3.21%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	48.71	+14.48	48.78	5,257,670	-0.07 (-0.14%)
International Business Machines	IBM	303.32	+74.35	303.18	3,133,753	+0.14 (0.05%)
Cisco Systems	CSCO	76.00	+17.48	77.55	26,094,413	-1.55 (-2.00%)
LendingTree, Inc. - Common Stock	TREE	50.69	+10.23	51.46	123,608	-0.77 (-1.50%)
Qorvo, Inc. - Common Stock	QRVO	85.92	+14.97	86.57	824,291	-0.65 (-0.75%)
Biogen Idec	BIIB	172.10	+21.46	171.50	2,783,562	+0.60 (0.35%)
IQVIA Holdings, Inc. Common Stock	IQV	221.43	+24.79	221.68	1,409,223	-0.25 (-0.11%)
Laboratory Corp American Holdings	LH	255.81	+24.86	258.11	663,988	-2.30 (-0.89%)
Duke Energy	DUK	117.43	+9.54	115.59	4,436,717	+1.84 (1.59%)
Apple	AAPL	271.84	+18.36	274.61	50,159,048	-2.77 (-1.01%)
Microsoft	MSFT	476.12	+21.66	476.39	24,548,805	-0.27 (-0.06%)
Lenovo Group Ltd ADR	LNVGY	24.32	+0.71	24.88	50,430	-0.56 (-2.25%)
Merck & Co	MRK	99.18	-0.88	98.27	13,181,035	+0.91 (0.93%)
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	7.130	-0.36	7.470	4,699,241	-0.34 (-4.55%)
Pfizer	PFE	25.04	-1.39	25.53	61,276,708	-0.49 (-1.92%)
Extreme Networks, Inc. - Common Stock	EXTR	16.65	-1.47	16.79	1,437,183	-0.14 (-0.83%)
NetApp	NTAP	110.96	-11.53	113.09	2,070,878	-2.13 (-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.