Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

WRALTechWire 30 (CIX:WRAL30)

3,646.34 +16.51 (+0.45%)

Delayed Quote Updated: 7:00 PM EDT, Oct 21, 2026 Add to My Watchlist

52 Week Highs

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
Lenovo Group Ltd ADR	LNVGY	66.62	+37.14	65.32	121,606	+1.30 (1.99%)
NetApp	NTAP	217.21	+98.13	209.97	1,256,181	+7.24 (3.45%)
Merck & Co	MRK	149.88	+62.26	148.30	9,008,234	+1.58 (1.07%)
Biogen Idec	BIIB	240.98	+94.76	243.10	812,899	-2.12 (-0.87%)
Cisco Systems	CSCO	107.26	+36.54	106.71	11,479,257	+0.55 (0.52%)
Alphabet-A	GOOGL	334.76	+84.30	340.27	29,165,541	-5.51 (-1.62%)
Apple	AAPL	343.99	+81.22	339.50	35,614,132	+4.49 (1.32%)
IQVIA Holdings, Inc. Common Stock	IQV	276.63	+57.96	267.85	1,755,899	+8.78 (3.28%)
CommScope Holding Company, Inc. - Common Stock	COMM	19.58	+3.94	19.58	0	+0.00 (0.00%)
Qorvo, Inc. - Common Stock	QRVO	114.17	+20.68	114.17	0	+0.00 (0.00%)
Pfizer	PFE	29.85	+5.00	30.11	22,217,702	-0.26 (-0.86%)
Laboratory Corp American Holdings	LH	323.75	+39.62	323.13	566,729	+0.62 (0.19%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	50.02	+6.08	50.63	3,614,158	-0.61 (-1.20%)
Novonesis B ADR	NVZMY	70.11	+7.11	69.42	17,405	+0.69 (0.99%)
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	7.750	+0.76	7.940	5,034,052	-0.19 (-2.39%)
Extreme Networks, Inc. - Common Stock	EXTR	22.54	+1.86	22.22	931,282	+0.32 (1.44%)
Microsoft	MSFT	532.95	+15.29	531.87	13,940,292	+1.08 (0.20%)
Duke Energy	DUK	120.67	-7.66	121.33	3,199,482	-0.66 (-0.54%)
International Business Machines	IBM	251.46	-30.59	251.46	10,028,027	+0.00 (0.00%)
LendingTree, Inc. - Common Stock	TREE	26.58	-32.48	26.53	197,193	+0.05 (0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.