WRALTechWire 30 (CIX:WRAL30)

3,412.46 -32.63 (-0.95%)

Streaming Delayed Price Updated: 12:53 PM EDT, Aug 12, 2026 Add to My Watchlist

52 Week Highs

Back to dashboard >

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
Lenovo Group Ltd ADR	LNVGY	73.78	+45.70	72.47	301,152	+1.31 (1.81%)
NetApp	NTAP	201.33	+95.44	198.47	421,769	+2.86 (1.44%)
Cisco Systems	CSCO	122.69	+52.02	120.43	8,432,372	+2.25 (1.87%)
Alphabet-A	GOOGL	343.10	+142.05	343.80	12,058,473	-0.70 (-0.20%)
Merck & Co	MRK	132.71	+52.68	130.42	5,070,034	+2.29 (1.76%)
Biogen Idec	BIIB	206.49	+78.49	203.89	260,911	+2.60 (1.28%)
IQVIA Holdings, Inc. Common Stock	IQV	243.75	+63.66	243.84	279,704	-0.09 (-0.04%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	50.28	+12.57	50.90	2,625,961	-0.62 (-1.22%)
Apple	AAPL	302.09	+74.96	304.91	18,515,843	-2.82 (-0.92%)
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	10.61	+2.41	10.34	1,568,243	+0.27 (2.61%)
CommScope Holding Company, Inc. - Common Stock	COMM	19.58	+4.34	19.58	0	+0.00 (0.00%)
Extreme Networks, Inc. - Common Stock	EXTR	24.64	+4.56	23.90	483,110	+0.74 (3.10%)
Laboratory Corp American Holdings	LH	321.50	+53.83	322.42	135,111	-0.92 (-0.29%)
Qorvo, Inc. - Common Stock	QRVO	96.83	+9.84	96.68	297,443	+0.14 (0.15%)
Pfizer	PFE	26.30	+1.72	26.62	15,123,616	-0.32 (-1.22%)
International Business Machines	IBM	234.35	-1.95	238.42	2,392,776	-4.07 (-1.71%)
Novonesis B ADR	NVZMY	64.10	-1.10	64.52	5,865	-0.42 (-0.65%)
Duke Energy	DUK	122.97	-2.59	123.19	1,256,129	-0.22 (-0.18%)
Microsoft	MSFT	494.38	-27.39	503.81	12,445,191	-9.44 (-1.87%)
LendingTree, Inc. - Common Stock	TREE	31.54	-23.78	31.52	223,911	+0.02 (0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.