WRALTechWire 30 (CIX: WRAL30 )

2,721.59 +19.83 (+0.73%)

Streaming Delayed Price Updated: 10:34 AM EDT, Oct 8, 2024 Add to My Watchlist

52 Week Highs

Back to dashboard >

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
G1 Therapeutics Inc	GTHX	7.150	+6.03	7.150	0	+0.00 (0.00%)
Lendingtree Inc	TREE	55.24	+41.84	54.91	5,952	+0.33 (0.61%)
Commscope Holding Company	COMM	6.160	+3.38	6.000	558,162	+0.16 (2.67%)
NetApp	NTAP	125.22	+49.19	123.88	153,158	+1.34 (1.08%)
International Business Machines	IBM	227.26	+85.06	227.12	449,419	+0.14 (0.06%)
Lenovo Group Ltd ADR	LNVGY	26.95	+5.78	30.15	201,597	-3.20 (-10.62%)
Apple	AAPL	224.97	+45.98	221.69	9,206,783	+3.28 (1.48%)
Microsoft	MSFT	413.56	+83.74	409.54	5,707,742	+4.02 (0.98%)
Duke Energy	DUK	110.25	+22.02	110.23	656,390	+0.02 (0.02%)
Biocryst Pharma Inc	BCRX	7.345	+1.19	7.440	133,938	-0.10 (-1.28%)
Alphabet-A	GOOGL	164.02	+25.60	162.98	5,958,134	+1.04 (0.64%)
Iqvia Holdings Inc	IQV	226.49	+26.95	225.36	113,795	+1.13 (0.50%)
Qorvo Inc	QRVO	99.89	+4.99	100.36	122,144	-0.47 (-0.47%)
Laboratory Corp American Holdings	LH	212.06	+9.65	212.04	35,588	+0.02 (0.01%)
Merck & Co	MRK	108.27	+3.77	108.59	1,595,794	-0.32 (-0.29%)
Gsk Plc ADR	GSK	38.22	+1.12	38.63	808,561	-0.41 (-1.06%)
Cisco Systems	CSCO	52.42	-1.50	52.51	1,954,270	-0.09 (-0.16%)
Pfizer	PFE	29.21	-3.99	29.20	6,142,349	+0.02 (0.05%)
Biogen Idec	BIIB	182.66	-81.54	183.34	100,876	-0.68 (-0.37%)
Extreme Networks	EXTR	14.94	-9.20	14.84	58,057	+0.10 (0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.