WRALTechWire 30 (CIX:WRAL30)

3,055.23 +31.77 (+1.05%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 15, 2026 Add to My Watchlist

52 Week Lows     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Novonesis B ADR  NVZMY 59.27
-15.96
59.76 721
-0.49 (-0.82%)
Microsoft  MSFT 398.12
-81.02
390.74 7,671,910
+7.38 (1.89%)
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 8.745
-1.54
8.700 318,391
+0.04 (0.52%)
International Business Machines  IBM 266.66
-15.17
272.24 2,196,636
-5.58 (-2.05%)
Laboratory Corp American Holdings  LH 265.19
+1.23
266.16 40,411
-0.98 (-0.37%)
LendingTree, Inc. - Common Stock  TREE 38.21
+2.86
36.55 39,770
+1.66 (4.54%)
Pfizer  PFE 26.38
+1.98
26.21 5,040,645
+0.16 (0.63%)
Duke Energy  DUK 125.52
+10.12
124.97 501,637
+0.55 (0.44%)
IQVIA Holdings, Inc. Common Stock  IQV 179.86
+20.61
181.46 167,391
-1.60 (-0.88%)
Qorvo, Inc. - Common Stock  QRVO 99.61
+18.87
98.59 56,653
+1.02 (1.03%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 52.80
+12.31
53.04 576,869
-0.23 (-0.44%)
Merck & Co  MRK 115.24
+34.28
118.20 2,404,733
-2.96 (-2.50%)
Apple  AAPL 296.07
+97.66
291.13 9,107,729
+4.94 (1.70%)
Biogen Idec  BIIB 197.81
+66.77
200.05 65,376
-2.25 (-1.12%)
NetApp  NTAP 160.57
+56.37
161.61 292,399
-1.04 (-0.64%)
Cisco Systems  CSCO 121.08
+55.57
121.10 3,326,246
-0.02 (-0.01%)
Extreme Networks, Inc. - Common Stock  EXTR 31.64
+14.91
31.11 271,496
+0.54 (1.72%)
Alphabet-A  GOOGL 368.74
+191.97
359.68 6,598,301
+9.06 (2.52%)
Lenovo Group Ltd ADR  LNVGY 62.50
+38.97
57.25 10,858
+5.25 (9.17%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58
+13.89
19.58 0
+0.00 (0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.