WRALTechWire 30 (CIX:WRAL30)

2,878.66 +7.45 (+0.26%)
Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

52 Week Lows     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Lenovo Group Ltd S/Adr  LNVGY 24.03
-10.63
23.69 648,569
+0.34 (1.44%)
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 7.450
-1.76
7.480 2,602,786
-0.03 (-0.40%)
NetApp  NTAP 102.48
-21.99
101.60 1,819,295
+0.88 (0.87%)
IQVIA Holdings, Inc. Common Stock  IQV 165.62
-25.42
169.36 2,581,849
-3.74 (-2.21%)
Extreme Networks, Inc. - Common Stock  EXTR 14.05
-1.17
14.04 1,323,593
+0.01 (0.07%)
LendingTree, Inc. - Common Stock  TREE 38.95
-2.32
38.39 379,977
+0.56 (1.46%)
Microsoft  MSFT 397.23
-10.98
398.46 34,072,301
-1.23 (-0.31%)
International Business Machines  IBM 257.16
-4.32
256.28 4,708,556
+0.88 (0.34%)
Pfizer  PFE 26.65
+0.35
26.86 44,796,182
-0.21 (-0.78%)
Apple  AAPL 264.58
+19.03
260.58 42,260,271
+4.00 (1.54%)
Qorvo, Inc. - Common Stock  QRVO 82.24
+6.17
81.31 1,084,619
+0.93 (1.14%)
Duke Energy  DUK 126.78
+11.23
126.37 5,039,575
+0.41 (0.32%)
Laboratory Corp American Holdings  LH 282.67
+32.82
282.48 1,110,406
+0.19 (0.07%)
Cisco Systems  CSCO 79.20
+15.22
78.56 29,461,618
+0.64 (0.81%)
Biogen Idec  BIIB 192.03
+51.39
192.08 799,226
-0.05 (-0.03%)
Merck & Co  MRK 122.26
+32.76
121.86 9,442,866
+0.40 (0.33%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 59.52
+22.88
60.36 7,469,686
-0.84 (-1.39%)
Alphabet-A  GOOGL 314.98
+135.32
302.85 53,311,473
+12.13 (4.01%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58
+14.57
19.58 0
+0.00 (0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.