WRALTechWire 30 (CIX:WRAL30)

3,126.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

52 Week Lows

Back to dashboard >

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
NetApp	NTAP	110.96	-11.53	110.96	31	+0.00 (0.00%)
Extreme Networks, Inc. - Common Stock	EXTR	16.65	-1.47	16.65	5,721	+0.00 (0.00%)
Pfizer	PFE	25.04	-1.39	25.04	394,580	+0.00 (0.00%)
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	7.130	-0.36	7.130	5,571	+0.00 (0.00%)
Merck & Co	MRK	99.18	-0.88	99.18	306,443	+0.00 (0.00%)
Lenovo Group Ltd ADR	LNVGY	24.32	+0.71	24.32	200	+0.00 (0.00%)
Microsoft	MSFT	476.12	+21.66	476.12	204,105	+0.00 (0.00%)
Apple	AAPL	271.84	+18.36	271.84	327,161	+0.00 (0.00%)
Duke Energy	DUK	117.43	+9.54	117.43	4,829	+0.00 (0.00%)
Laboratory Corp American Holdings	LH	255.81	+24.86	255.81	63	+0.00 (0.00%)
IQVIA Holdings, Inc. Common Stock	IQV	221.43	+24.79	221.43	48	+0.00 (0.00%)
Biogen Idec	BIIB	172.10	+21.46	172.10	314	+0.00 (0.00%)
Qorvo, Inc. - Common Stock	QRVO	85.92	+14.97	85.92	9,811	+0.00 (0.00%)
LendingTree, Inc. - Common Stock	TREE	50.69	+10.23	50.69	602	+0.00 (0.00%)
Cisco Systems	CSCO	76.00	+17.48	76.00	26,900	+0.00 (0.00%)
International Business Machines	IBM	303.32	+74.35	303.32	15,476	+0.00 (0.00%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	48.71	+14.48	48.71	443,435	+0.00 (0.00%)
Alphabet-A	GOOGL	296.72	+101.30	296.72	1,296,559	+0.00 (0.00%)
CommScope Holding Company, Inc. - Common Stock	COMM	17.77	+12.16	17.77	31,415	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.