WRALTechWire 30 (CIX:WRAL30)

3,445.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2026 Add to My Watchlist

52 Week Lows

Back to dashboard >

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
LendingTree, Inc. - Common Stock	TREE	31.52	-23.79	31.52	660	+0.00 (0.00%)
Microsoft	MSFT	503.81	-17.96	503.81	279,634	+0.00 (0.00%)
Duke Energy	DUK	123.19	-2.37	123.19	5,947	+0.00 (0.00%)
Novonesis B ADR	NVZMY	64.52	-0.68	64.52	0	+0.00 (0.00%)
International Business Machines	IBM	238.42	+2.12	238.42	38,503	+0.00 (0.00%)
Pfizer	PFE	26.62	+2.04	26.62	101,844	+0.00 (0.00%)
Qorvo, Inc. - Common Stock	QRVO	96.68	+9.70	96.68	349	+0.00 (0.00%)
Extreme Networks, Inc. - Common Stock	EXTR	23.90	+3.82	23.90	2,424	+0.00 (0.00%)
Laboratory Corp American Holdings	LH	322.42	+54.75	322.42	179	+0.00 (0.00%)
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	10.34	+2.14	10.34	7,004	+0.00 (0.00%)
CommScope Holding Company, Inc. - Common Stock	COMM	19.58	+4.34	19.58	0	+0.00 (0.00%)
Apple	AAPL	304.91	+77.78	304.91	1,660,826	+0.00 (0.00%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	50.90	+13.19	50.90	33,381	+0.00 (0.00%)
IQVIA Holdings, Inc. Common Stock	IQV	243.84	+63.75	243.84	323	+0.00 (0.00%)
Biogen Idec	BIIB	203.89	+75.89	203.89	210	+0.00 (0.00%)
Merck & Co	MRK	130.42	+50.39	130.42	923,150	+0.00 (0.00%)
Cisco Systems	CSCO	120.43	+49.76	120.43	241,691	+0.00 (0.00%)
Alphabet-A	GOOGL	343.80	+142.75	343.80	468,210	+0.00 (0.00%)
NetApp	NTAP	198.47	+92.58	198.47	2,125	+0.00 (0.00%)
Lenovo Group Ltd ADR	LNVGY	72.47	+44.39	72.47	4,200	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.