Roundhill COIN WeeklyPay ETF (NY:COIW)

9.060 -0.420 (-4.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2026 Add to My Watchlist

Price and Volume

Price 9.060
Open 8.930
Prev. Close 9.480
Change
-0.42
% Change
-4.43%
Bid (Size) 8.800 (300)
Ask (Size) 10.49 (100)
High 9.430
Low 8.900
52 Week High 68.77
52 Week Low 8.688
EPS N/A
Price / Earnings N/A
Dividend Yield 21.19%
Shares Outstanding N/A
Volume 129,506
Average Volume (3 Mo) 146K

Chart

Price Performance

YTD
-11.89 (-56.75%)
1 Month
-2.15 (-19.18%)
3 Month
-4.00 (-30.63%)
6 Month
-12.78 (-58.52%)
1 Year
-37.64 (-80.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.