Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

3.550 -0.250 (-6.58%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 4, 2026 Add to My Watchlist

Price and Volume

Price 3.550
Open 3.600
Prev. Close 3.800
Change
-0.25
% Change
-6.58%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 3.800
Low 3.550
52 Week High 19.65
52 Week Low 1.105
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,559
Average Volume (3 Mo) 5K

Chart

Price Performance

YTD
-6.36 (-64.20%)
1 Month
-1.25 (-26.04%)
3 Month
-7.20 (-66.98%)
6 Month
-10.75 (-75.17%)
1 Year
-10.24 (-74.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.