Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 12.55 | 12.61 | 12.55 | 12.58 | 681,726 | +0.06(+0.48%) |
Oct 14, 2024 | 12.45 | 12.54 | 12.41 | 12.52 | 668,463 | +0.04(+0.32%) |
Oct 11, 2024 | 12.44 | 12.50 | 12.44 | 12.48 | 483,966 | +0.04(+0.32%) |
Oct 10, 2024 | 12.40 | 12.45 | 12.36 | 12.44 | 649,653 | +0.02(+0.16%) |
Oct 09, 2024 | 12.46 | 12.51 | 12.41 | 12.42 | 826,893 | -0.02(-0.16%) |
Oct 08, 2024 | 12.44 | 12.46 | 12.37 | 12.44 | 696,725 | +0.07(+0.57%) |
Oct 07, 2024 | 12.49 | 12.49 | 12.31 | 12.37 | 702,809 | -0.09(-0.72%) |
Oct 04, 2024 | 12.58 | 12.61 | 12.40 | 12.46 | 881,707 | -0.04(-0.32%) |
Oct 03, 2024 | 12.58 | 12.59 | 12.46 | 12.50 | 962,700 | -0.10(-0.79%) |
Oct 02, 2024 | 12.55 | 12.66 | 12.46 | 12.60 | 718,988 | +0.02(+0.16%) |
Oct 01, 2024 | 12.92 | 12.94 | 12.53 | 12.58 | 1,184,414 | -0.31(-2.40%) |
Sep 30, 2024 | 12.90 | 12.96 | 12.83 | 12.89 | 781,658 | +0.00(+0.00%) |
Sep 27, 2024 | 12.91 | 12.97 | 12.86 | 12.89 | 1,029,267 | +0.04(+0.31%) |
Sep 26, 2024 | 12.88 | 12.93 | 12.82 | 12.85 | 777,220 | +0.02(+0.15%) |
Sep 25, 2024 | 12.96 | 12.97 | 12.81 | 12.83 | 882,537 | -0.15(-1.14%) |
Sep 24, 2024 | 12.94 | 13.00 | 12.93 | 12.98 | 769,506 | +0.08(+0.61%) |
Sep 23, 2024 | 13.01 | 13.03 | 12.90 | 12.90 | 832,593 | -0.08(-0.61%) |
Sep 20, 2024 | 13.05 | 13.10 | 12.97 | 12.98 | 1,999,201 | -0.14(-1.06%) |
Sep 19, 2024 | 13.14 | 13.20 | 13.00 | 13.12 | 1,145,778 | +0.10(+0.76%) |
Sep 18, 2024 | 13.09 | 13.16 | 12.97 | 13.02 | 1,215,168 | -0.09(-0.68%) |
Sep 17, 2024 | 13.24 | 13.27 | 13.08 | 13.11 | 1,032,712 | -0.09(-0.68%) |
Sep 16, 2024 | 13.16 | 13.20 | 13.12 | 13.20 | 887,132 | +0.03(+0.23%) |
Sep 13, 2024 | 13.18 | 13.18 | 13.05 | 13.17 | 1,066,297 | +0.07(+0.53%) |
Sep 12, 2024 | 13.02 | 13.12 | 12.97 | 13.10 | 775,543 | +0.10(+0.76%) |
Sep 11, 2024 | 12.98 | 13.02 | 12.80 | 13.00 | 661,021 | -0.07(-0.53%) |
Sep 10, 2024 | 13.00 | 13.08 | 12.93 | 13.07 | 691,813 | +0.12(+0.92%) |
Sep 09, 2024 | 12.94 | 12.99 | 12.80 | 12.95 | 668,236 | +0.05(+0.38%) |
Sep 06, 2024 | 12.97 | 13.05 | 12.85 | 12.90 | 532,084 | -0.10(-0.76%) |
Sep 05, 2024 | 12.93 | 13.06 | 12.92 | 13.00 | 562,620 | +0.14(+1.08%) |
Sep 04, 2024 | 12.97 | 13.04 | 12.85 | 12.86 | 756,755 | -0.15(-1.14%) |
Sep 03, 2024 | 12.94 | 13.03 | 12.88 | 13.01 | 764,686 | -0.01(-0.08%) |
Aug 30, 2024 | 13.03 | 13.03 | 12.87 | 13.02 | 759,151 | +0.06(+0.46%) |
Aug 29, 2024 | 13.00 | 13.01 | 12.90 | 12.96 | 1,152,398 | +0.01(+0.08%) |
Aug 28, 2024 | 12.94 | 13.00 | 12.87 | 12.95 | 685,562 | +0.02(+0.15%) |
Aug 27, 2024 | 12.91 | 12.98 | 12.88 | 12.93 | 775,918 | +0.00(+0.00%) |
Aug 26, 2024 | 13.18 | 13.19 | 12.91 | 12.93 | 1,297,844 | -0.19(-1.42%) |
Aug 23, 2024 | 13.01 | 13.16 | 12.98 | 13.12 | 1,027,008 | +0.16(+1.21%) |
Aug 22, 2024 | 12.94 | 13.00 | 12.91 | 12.96 | 608,992 | +0.05(+0.38%) |
Aug 21, 2024 | 12.90 | 12.93 | 12.82 | 12.91 | 679,296 | +0.04(+0.30%) |
Aug 20, 2024 | 12.85 | 12.94 | 12.81 | 12.87 | 725,625 | -0.03(-0.23%) |
Aug 19, 2024 | 12.80 | 12.90 | 12.78 | 12.90 | 913,897 | +0.10(+0.77%) |
Aug 16, 2024 | 12.69 | 12.83 | 12.69 | 12.80 | 700,769 | +0.12(+0.93%) |
Aug 15, 2024 | 12.68 | 12.78 | 12.61 | 12.68 | 719,888 | +0.07(+0.54%) |
Aug 14, 2024 | 12.57 | 12.66 | 12.51 | 12.62 | 684,783 | +0.10(+0.78%) |
Aug 13, 2024 | 12.36 | 12.59 | 12.35 | 12.52 | 518,243 | +0.17(+1.35%) |
Aug 12, 2024 | 12.52 | 12.52 | 12.22 | 12.35 | 1,031,590 | -0.23(-1.79%) |
Aug 09, 2024 | 12.59 | 12.66 | 12.46 | 12.58 | 764,830 | +0.02(+0.16%) |
Aug 08, 2024 | 12.41 | 12.58 | 12.35 | 12.56 | 1,032,664 | +0.24(+1.91%) |
Aug 07, 2024 | 12.32 | 12.44 | 12.17 | 12.32 | 1,480,096 | +0.38(+3.20%) |
Aug 06, 2024 | 11.81 | 12.07 | 11.77 | 11.94 | 928,345 | +0.14(+1.16%) |
Aug 05, 2024 | 11.90 | 12.06 | 11.59 | 11.80 | 1,591,516 | -0.44(-3.60%) |
Aug 02, 2024 | 12.15 | 12.31 | 12.13 | 12.24 | 1,171,680 | -0.16(-1.26%) |