Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 64.19 64.19 63.23 64.17 53,270 +0.58(+0.91%)
Aug 13, 2024 62.99 63.93 62.70 63.59 50,633 +1.22(+1.96%)
Aug 12, 2024 63.23 63.23 61.91 62.37 42,693 -0.50(-0.80%)
Aug 09, 2024 63.05 63.41 62.43 62.87 73,616 -0.46(-0.73%)
Aug 08, 2024 62.88 63.45 61.87 63.33 53,102 +1.26(+2.03%)
Aug 07, 2024 64.15 64.27 62.05 62.07 47,076 -1.61(-2.53%)
Aug 06, 2024 63.21 64.51 63.14 63.68 72,760 +0.12(+0.19%)
Aug 05, 2024 62.74 63.71 62.42 63.56 105,016 -1.79(-2.74%)
Aug 02, 2024 65.05 66.03 64.92 65.35 92,953 -2.05(-3.04%)
Aug 01, 2024 69.38 69.65 66.16 67.40 102,142 -2.07(-2.98%)
Jul 31, 2024 69.96 71.48 68.72 69.47 121,019 -0.75(-1.07%)
Jul 30, 2024 67.35 70.65 64.35 70.22 216,294 +2.62(+3.88%)
Jul 29, 2024 68.55 68.86 67.36 67.60 77,706 -0.81(-1.18%)
Jul 26, 2024 68.19 68.94 67.39 68.41 102,778 +1.17(+1.74%)
Jul 25, 2024 66.67 68.15 66.45 67.24 87,436 +0.57(+0.85%)
Jul 24, 2024 67.88 68.47 66.48 66.67 89,692 -1.31(-1.93%)
Jul 23, 2024 67.10 68.50 66.73 67.98 79,311 +0.38(+0.56%)
Jul 22, 2024 66.84 67.66 65.84 67.60 66,658 +1.16(+1.75%)
Jul 19, 2024 66.86 67.08 66.03 66.44 49,145 -0.22(-0.33%)
Jul 18, 2024 66.99 68.56 66.66 66.66 63,665 -0.71(-1.05%)
Jul 17, 2024 67.55 68.86 67.32 67.37 129,223 -0.47(-0.69%)
Jul 16, 2024 64.74 68.13 64.74 67.84 148,299 +3.87(+6.05%)
Jul 15, 2024 63.08 64.26 63.08 63.97 87,353 +1.57(+2.52%)
Jul 12, 2024 62.70 62.95 61.99 62.40 84,641 +0.49(+0.79%)
Jul 11, 2024 61.01 62.27 60.91 61.91 101,085 +2.32(+3.89%)
Jul 10, 2024 59.82 59.83 59.06 59.59 78,613 +0.19(+0.32%)
Jul 09, 2024 61.54 61.54 59.00 59.40 130,600 -2.35(-3.81%)
Jul 08, 2024 61.68 62.38 61.37 61.75 68,713 +0.53(+0.87%)
Jul 05, 2024 61.65 62.23 60.90 61.22 63,723 -0.86(-1.39%)
Jul 03, 2024 62.28 62.46 61.75 62.08 33,576 +0.08(+0.13%)
Jul 02, 2024 61.07 62.30 61.02 62.00 86,933 +1.02(+1.67%)
Jul 01, 2024 62.29 62.29 60.58 60.98 74,951 -1.15(-1.85%)
Jun 28, 2024 62.50 62.92 61.41 62.13 177,822 +0.32(+0.52%)
Jun 27, 2024 61.79 61.91 60.94 61.81 89,364 +0.36(+0.59%)
Jun 26, 2024 61.90 62.67 61.40 61.45 100,172 -1.01(-1.62%)
Jun 25, 2024 62.25 62.64 61.35 62.46 103,097 +0.34(+0.55%)
Jun 24, 2024 61.87 63.22 61.70 62.12 89,682 +0.15(+0.24%)
Jun 21, 2024 61.44 62.02 61.27 61.97 127,144 +0.68(+1.11%)
Jun 20, 2024 61.33 62.27 61.22 61.29 81,278 -0.40(-0.65%)
Jun 18, 2024 61.10 61.88 60.66 61.69 108,502 +1.03(+1.70%)
Jun 17, 2024 60.46 60.88 60.13 60.66 71,799 -0.30(-0.49%)
Jun 14, 2024 60.93 62.05 60.41 60.96 132,261 -0.87(-1.41%)
Jun 13, 2024 61.76 62.19 60.62 61.83 118,153 +0.28(+0.45%)
Jun 12, 2024 61.68 62.61 61.18 61.55 130,755 +1.05(+1.74%)
Jun 11, 2024 60.21 60.53 59.56 60.50 91,668 +0.23(+0.38%)
Jun 10, 2024 60.04 60.33 59.49 60.27 104,423 -0.38(-0.63%)
Jun 07, 2024 61.47 61.47 60.16 60.65 79,579 -1.23(-1.99%)
Jun 06, 2024 61.83 62.12 61.32 61.88 52,319 -0.26(-0.42%)
Jun 05, 2024 62.62 62.62 61.54 62.14 79,997 -0.05(-0.08%)
Jun 04, 2024 61.43 63.00 61.43 62.19 86,438 -0.30(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.