Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	38.80	39.00	38.65	38.79	1,022,175	-0.08(-0.21%)
Dec 04, 2025	38.90	39.24	38.81	38.87	1,314,039	-0.22(-0.56%)
Dec 03, 2025	38.80	39.10	38.64	39.09	849,313	+0.32(+0.83%)
Dec 02, 2025	39.37	39.40	38.76	38.77	1,070,996	-0.40(-1.02%)
Dec 01, 2025	38.90	39.30	38.90	39.17	972,921	-0.11(-0.28%)
Nov 28, 2025	39.29	39.44	39.24	39.28	746,374	+0.00(+0.01%)
Nov 26, 2025	39.13	39.60	39.09	39.28	1,081,562	+0.15(+0.38%)
Nov 25, 2025	38.88	39.46	38.87	39.13	1,080,027	+0.32(+0.82%)
Nov 24, 2025	38.87	38.95	38.57	38.81	1,402,044	-0.12(-0.31%)
Nov 21, 2025	38.48	39.06	38.31	38.93	983,500	+0.73(+1.91%)
Nov 20, 2025	38.43	38.61	38.17	38.20	740,734	+0.13(+0.34%)
Nov 19, 2025	38.51	38.82	37.79	38.07	1,196,431	-0.40(-1.04%)
Nov 18, 2025	38.21	38.49	38.04	38.47	1,177,731	+0.08(+0.21%)
Nov 17, 2025	38.51	38.71	38.20	38.39	1,052,083	+0.07(+0.18%)
Nov 14, 2025	38.53	38.67	38.27	38.32	1,219,833	-0.21(-0.54%)
Nov 13, 2025	38.88	38.94	38.52	38.53	1,327,011	-0.44(-1.13%)
Nov 12, 2025	39.03	39.45	38.91	38.97	1,292,467	-0.34(-0.86%)
Nov 11, 2025	39.04	39.39	38.93	39.31	986,559	+0.50(+1.28%)
Nov 10, 2025	38.88	39.03	38.59	38.81	907,078	-0.07(-0.18%)
Nov 07, 2025	38.40	38.88	38.26	38.88	934,631	+0.41(+1.06%)
Nov 06, 2025	38.53	38.85	38.10	38.47	1,595,826	-0.06(-0.16%)
Nov 05, 2025	38.60	38.76	38.41	38.53	1,224,570	+0.09(+0.23%)
Nov 04, 2025	38.28	38.55	38.05	38.44	1,254,970	+0.01(+0.03%)
Nov 03, 2025	37.88	38.44	37.52	38.43	1,329,335	+0.28(+0.73%)
Oct 31, 2025	38.21	38.40	37.87	38.15	1,411,988	-0.15(-0.38%)
Oct 30, 2025	36.98	38.40	36.77	38.30	2,285,521	+0.89(+2.39%)
Oct 29, 2025	37.66	37.69	36.94	37.40	1,784,960	-0.48(-1.26%)
Oct 28, 2025	38.15	38.15	37.56	37.88	1,288,179	-0.42(-1.09%)
Oct 27, 2025	38.41	38.55	38.19	38.30	1,177,117	-0.09(-0.23%)
Oct 24, 2025	38.52	38.76	38.30	38.38	1,342,067	-0.01(-0.03%)
Oct 23, 2025	38.36	38.59	38.21	38.39	1,737,153	+0.06(+0.16%)
Oct 22, 2025	38.30	38.64	38.18	38.33	1,079,898	+0.04(+0.10%)
Oct 21, 2025	38.64	38.73	38.26	38.30	1,241,835	-0.24(-0.62%)
Oct 20, 2025	38.15	38.63	37.97	38.53	1,521,673	+0.60(+1.57%)
Oct 17, 2025	37.34	38.06	37.17	37.94	1,389,804	+0.57(+1.52%)
Oct 16, 2025	37.51	38.02	37.22	37.37	1,723,658	+0.07(+0.19%)
Oct 15, 2025	36.74	37.73	36.68	37.30	2,313,862	+0.72(+1.96%)
Oct 14, 2025	35.87	36.64	35.81	36.59	1,575,416	+0.56(+1.54%)
Oct 13, 2025	35.48	36.18	35.39	36.03	1,438,044	+0.76(+2.14%)
Oct 10, 2025	36.43	36.46	35.22	35.27	1,719,553	-0.92(-2.55%)
Oct 09, 2025	36.18	36.36	36.06	36.20	1,036,641	+0.00(+0.00%)
Oct 08, 2025	36.16	36.36	35.77	36.20	1,375,267	+0.03(+0.08%)
Oct 07, 2025	36.27	36.27	35.70	36.17	1,182,767	+0.00(+0.00%)
Oct 06, 2025	36.09	36.44	35.86	36.17	1,483,638	+0.16(+0.44%)
Oct 03, 2025	35.74	36.17	35.71	36.01	1,876,473	+0.34(+0.95%)
Oct 02, 2025	35.37	35.70	34.98	35.67	2,123,518	+0.14(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.