Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 97.41 | 97.41 | 95.06 | 95.42 | 126,249 | -2.70(-2.75%) |
Aug 30, 2024 | 97.76 | 98.21 | 97.14 | 98.12 | 92,957 | +0.84(+0.86%) |
Aug 29, 2024 | 97.87 | 98.42 | 97.14 | 97.28 | 83,767 | -0.34(-0.35%) |
Aug 28, 2024 | 98.25 | 98.28 | 97.00 | 97.62 | 96,948 | -0.73(-0.74%) |
Aug 27, 2024 | 97.89 | 98.49 | 97.68 | 98.35 | 71,240 | +0.24(+0.24%) |
Aug 26, 2024 | 98.47 | 98.65 | 97.62 | 98.11 | 71,523 | -0.35(-0.36%) |
Aug 23, 2024 | 97.76 | 98.62 | 97.52 | 98.46 | 60,219 | +1.40(+1.44%) |
Aug 22, 2024 | 98.77 | 98.81 | 97.00 | 97.06 | 101,339 | -1.25(-1.27%) |
Aug 21, 2024 | 98.14 | 98.54 | 97.86 | 98.31 | 126,220 | +0.33(+0.34%) |
Aug 20, 2024 | 97.97 | 98.37 | 97.68 | 97.98 | 161,397 | -0.05(-0.05%) |
Aug 19, 2024 | 97.21 | 98.13 | 96.98 | 98.03 | 117,716 | +1.07(+1.10%) |
Aug 16, 2024 | 96.39 | 97.11 | 96.33 | 96.96 | 76,265 | +0.49(+0.51%) |
Aug 15, 2024 | 96.00 | 96.64 | 95.66 | 96.47 | 630,142 | +1.57(+1.65%) |
Aug 14, 2024 | 94.77 | 95.00 | 94.12 | 94.90 | 91,473 | +0.44(+0.47%) |
Aug 13, 2024 | 93.47 | 94.54 | 93.47 | 94.46 | 146,653 | +1.81(+1.95%) |
Aug 12, 2024 | 92.69 | 93.20 | 92.35 | 92.65 | 159,491 | +0.23(+0.25%) |
Aug 09, 2024 | 91.70 | 92.62 | 91.59 | 92.42 | 195,101 | +0.68(+0.74%) |
Aug 08, 2024 | 91.07 | 92.04 | 90.37 | 91.74 | 205,656 | +1.98(+2.21%) |
Aug 07, 2024 | 91.63 | 92.05 | 89.69 | 89.76 | 159,453 | -0.38(-0.42%) |
Aug 06, 2024 | 89.84 | 91.39 | 89.17 | 90.14 | 319,536 | +0.51(+0.57%) |
Aug 05, 2024 | 87.58 | 90.71 | 87.36 | 89.63 | 428,441 | -3.11(-3.35%) |
Aug 02, 2024 | 92.83 | 93.31 | 91.95 | 92.74 | 180,100 | -1.77(-1.87%) |
Aug 01, 2024 | 96.32 | 96.86 | 93.92 | 94.51 | 106,022 | -1.76(-1.83%) |
Jul 31, 2024 | 96.02 | 96.61 | 95.65 | 96.27 | 196,400 | +2.03(+2.15%) |
Jul 30, 2024 | 95.30 | 95.41 | 93.54 | 94.24 | 136,065 | -0.85(-0.89%) |
Jul 29, 2024 | 95.51 | 95.74 | 94.84 | 95.09 | 104,450 | -0.14(-0.15%) |
Jul 26, 2024 | 95.13 | 95.80 | 94.84 | 95.23 | 79,533 | +0.79(+0.84%) |
Jul 25, 2024 | 95.12 | 95.92 | 93.67 | 94.44 | 164,561 | -0.78(-0.82%) |
Jul 24, 2024 | 96.67 | 96.80 | 95.15 | 95.22 | 155,904 | -2.51(-2.57%) |
Jul 23, 2024 | 97.70 | 98.29 | 97.57 | 97.73 | 76,008 | -0.05(-0.05%) |
Jul 22, 2024 | 97.66 | 98.05 | 97.20 | 97.78 | 125,089 | +1.15(+1.19%) |
Jul 19, 2024 | 97.05 | 97.50 | 96.50 | 96.63 | 78,773 | -0.68(-0.70%) |
Jul 18, 2024 | 98.71 | 98.71 | 96.92 | 97.31 | 197,198 | -0.91(-0.93%) |
Jul 17, 2024 | 98.55 | 98.66 | 98.01 | 98.22 | 162,770 | -1.59(-1.59%) |
Jul 16, 2024 | 100.04 | 100.09 | 99.36 | 99.81 | 155,587 | -0.04(-0.04%) |
Jul 15, 2024 | 100.37 | 100.64 | 99.72 | 99.85 | 160,804 | +0.05(+0.05%) |
Jul 12, 2024 | 99.62 | 100.57 | 99.55 | 99.80 | 120,666 | +0.46(+0.46%) |
Jul 11, 2024 | 100.86 | 100.86 | 99.08 | 99.34 | 197,534 | -1.49(-1.48%) |
Jul 10, 2024 | 100.00 | 100.83 | 99.82 | 100.83 | 131,314 | +1.30(+1.31%) |
Jul 09, 2024 | 99.73 | 99.91 | 99.35 | 99.53 | 121,948 | +0.06(+0.06%) |
Jul 08, 2024 | 99.57 | 99.74 | 99.32 | 99.47 | 129,826 | +0.06(+0.06%) |
Jul 05, 2024 | 98.81 | 99.46 | 98.81 | 99.41 | 151,927 | +0.71(+0.72%) |
Jul 03, 2024 | 97.93 | 98.71 | 97.91 | 98.70 | 95,352 | +0.84(+0.86%) |
Jul 02, 2024 | 96.93 | 97.89 | 96.90 | 97.86 | 129,666 | +0.43(+0.44%) |