Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2493 | 0.2529 | 0.2450 | 0.2499 | 233,777 | -0.00(-0.79%) |
Sep 26, 2024 | 0.2649 | 0.2649 | 0.2455 | 0.2519 | 414,916 | -0.01(-2.33%) |
Sep 25, 2024 | 0.2400 | 0.2669 | 0.2374 | 0.2579 | 834,559 | +0.02(+6.75%) |
Sep 24, 2024 | 0.2499 | 0.2499 | 0.2301 | 0.2416 | 449,448 | +0.00(+1.51%) |
Sep 23, 2024 | 0.2588 | 0.2588 | 0.2352 | 0.2380 | 855,611 | -0.03(-12.50%) |
Sep 20, 2024 | 0.2500 | 0.2720 | 0.2350 | 0.2720 | 738,520 | +0.02(+8.37%) |
Sep 19, 2024 | 0.2675 | 0.2678 | 0.2441 | 0.2510 | 769,018 | -0.01(-3.46%) |
Sep 18, 2024 | 0.2690 | 0.2690 | 0.2580 | 0.2600 | 221,020 | -0.00(-0.04%) |
Sep 17, 2024 | 0.2600 | 0.2689 | 0.2600 | 0.2601 | 210,804 | -0.00(-1.55%) |
Sep 16, 2024 | 0.2799 | 0.2799 | 0.2620 | 0.2642 | 340,321 | -0.00(-1.42%) |
Sep 13, 2024 | 0.2750 | 0.2750 | 0.2610 | 0.2680 | 269,248 | +0.00(+0.83%) |
Sep 12, 2024 | 0.2700 | 0.2749 | 0.2601 | 0.2658 | 84,597 | +0.00(+1.41%) |
Sep 11, 2024 | 0.2564 | 0.2790 | 0.2564 | 0.2621 | 348,207 | +0.00(+1.59%) |
Sep 10, 2024 | 0.2766 | 0.2766 | 0.2571 | 0.2580 | 121,987 | +0.00(+0.39%) |
Sep 09, 2024 | 0.2630 | 0.2659 | 0.2500 | 0.2570 | 347,469 | -0.00(-0.39%) |
Sep 06, 2024 | 0.2697 | 0.2697 | 0.2525 | 0.2580 | 306,307 | +0.01(+2.99%) |
Sep 05, 2024 | 0.2674 | 0.2724 | 0.2500 | 0.2505 | 339,446 | -0.02(-6.67%) |
Sep 04, 2024 | 0.2600 | 0.2725 | 0.2600 | 0.2684 | 189,950 | +0.01(+2.99%) |
Sep 03, 2024 | 0.2848 | 0.2869 | 0.2600 | 0.2606 | 485,999 | -0.03(-9.36%) |
Aug 30, 2024 | 0.2900 | 0.2900 | 0.2807 | 0.2875 | 344,395 | +0.01(+1.84%) |
Aug 29, 2024 | 0.2701 | 0.2881 | 0.2701 | 0.2823 | 317,881 | +0.02(+6.41%) |
Aug 28, 2024 | 0.2900 | 0.2909 | 0.2631 | 0.2653 | 456,243 | -0.02(-8.20%) |
Aug 27, 2024 | 0.2830 | 0.2931 | 0.2815 | 0.2890 | 188,046 | +0.01(+2.70%) |
Aug 26, 2024 | 0.2841 | 0.2841 | 0.2760 | 0.2814 | 142,719 | -0.00(-0.21%) |
Aug 23, 2024 | 0.2800 | 0.2848 | 0.2722 | 0.2820 | 278,899 | +0.01(+3.22%) |
Aug 22, 2024 | 0.2770 | 0.2868 | 0.2732 | 0.2732 | 133,455 | -0.00(-0.83%) |
Aug 21, 2024 | 0.2817 | 0.2848 | 0.2701 | 0.2755 | 384,176 | -0.00(-1.61%) |
Aug 20, 2024 | 0.2800 | 0.2872 | 0.2741 | 0.2800 | 331,953 | -0.00(-1.16%) |
Aug 19, 2024 | 0.2900 | 0.2965 | 0.2700 | 0.2833 | 362,310 | -0.00(-1.70%) |
Aug 16, 2024 | 0.2946 | 0.2950 | 0.2800 | 0.2882 | 265,732 | +0.00(+0.07%) |
Aug 15, 2024 | 0.2792 | 0.2923 | 0.2702 | 0.2880 | 323,154 | +0.01(+5.38%) |
Aug 14, 2024 | 0.2870 | 0.2875 | 0.2710 | 0.2733 | 246,776 | -0.00(-0.91%) |
Aug 13, 2024 | 0.2700 | 0.2836 | 0.2670 | 0.2758 | 256,368 | +0.01(+3.30%) |
Aug 12, 2024 | 0.2940 | 0.2940 | 0.2613 | 0.2670 | 636,175 | -0.01(-5.18%) |
Aug 09, 2024 | 0.3200 | 0.3200 | 0.2678 | 0.2816 | 614,220 | -0.03(-10.63%) |
Aug 08, 2024 | 0.3000 | 0.3197 | 0.2960 | 0.3151 | 421,801 | +0.02(+5.60%) |
Aug 07, 2024 | 0.2953 | 0.3100 | 0.2950 | 0.2984 | 301,055 | -0.01(-1.97%) |
Aug 06, 2024 | 0.2962 | 0.3085 | 0.2880 | 0.3044 | 271,598 | +0.01(+4.46%) |
Aug 05, 2024 | 0.3041 | 0.3043 | 0.2801 | 0.2914 | 401,823 | -0.02(-5.08%) |
Aug 02, 2024 | 0.3110 | 0.3141 | 0.2991 | 0.3070 | 240,732 | -0.01(-2.54%) |
Aug 01, 2024 | 0.3100 | 0.3300 | 0.3044 | 0.3150 | 300,840 | +0.01(+3.45%) |
Jul 31, 2024 | 0.2980 | 0.3120 | 0.2980 | 0.3045 | 332,814 | +0.01(+2.56%) |
Jul 30, 2024 | 0.3122 | 0.3199 | 0.2926 | 0.2969 | 305,755 | -0.02(-4.87%) |
Jul 29, 2024 | 0.3104 | 0.3268 | 0.3017 | 0.3121 | 345,435 | +0.00(+0.55%) |
Jul 26, 2024 | 0.2990 | 0.3160 | 0.2940 | 0.3104 | 347,026 | +0.02(+6.23%) |
Jul 25, 2024 | 0.2935 | 0.3149 | 0.2920 | 0.2922 | 402,379 | +0.00(+0.07%) |
Jul 24, 2024 | 0.2900 | 0.3091 | 0.2849 | 0.2920 | 437,095 | -0.00(-1.35%) |
Jul 23, 2024 | 0.2899 | 0.3100 | 0.2700 | 0.2960 | 1,594,383 | -0.03(-10.41%) |
Jul 22, 2024 | 0.3327 | 0.3400 | 0.3210 | 0.3304 | 582,074 | -0.01(-3.67%) |
Jul 19, 2024 | 0.3550 | 0.3590 | 0.3412 | 0.3430 | 250,612 | -0.00(-1.04%) |
Jul 18, 2024 | 0.3424 | 0.3670 | 0.3350 | 0.3466 | 1,071,917 | +0.02(+4.71%) |
Jul 17, 2024 | 0.3190 | 0.3555 | 0.3081 | 0.3310 | 1,209,859 | +0.02(+7.47%) |
Jul 16, 2024 | 0.3000 | 0.3127 | 0.2929 | 0.3080 | 451,942 | +0.01(+2.67%) |
Jul 15, 2024 | 0.3000 | 0.3246 | 0.2888 | 0.3000 | 1,499,171 | +0.01(+4.35%) |
Jul 12, 2024 | 0.2690 | 0.2900 | 0.2674 | 0.2875 | 703,276 | +0.02(+7.56%) |
Jul 11, 2024 | 0.2800 | 0.2800 | 0.2652 | 0.2673 | 279,018 | -0.00(-1.26%) |
Jul 10, 2024 | 0.2610 | 0.2969 | 0.2600 | 0.2707 | 560,120 | +0.01(+3.28%) |
Jul 09, 2024 | 0.2700 | 0.2700 | 0.2609 | 0.2621 | 122,315 | +0.00(+0.04%) |
Jul 08, 2024 | 0.2700 | 0.2798 | 0.2590 | 0.2620 | 150,780 | -0.01(-1.87%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2565 | 0.2670 | 237,081 | +0.01(+4.91%) |
Jul 03, 2024 | 0.2579 | 0.2597 | 0.2525 | 0.2545 | 171,632 | +0.00(+0.91%) |
Jul 02, 2024 | 0.2628 | 0.2799 | 0.2522 | 0.2522 | 138,687 | -0.00(-0.86%) |