Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.93 | 10.95 | 10.91 | 10.94 | 52,152 | +0.04(+0.37%) |
Oct 17, 2024 | 10.89 | 10.95 | 10.84 | 10.90 | 45,460 | +0.00(+0.00%) |
Oct 16, 2024 | 10.91 | 10.91 | 10.88 | 10.90 | 33,811 | +0.02(+0.18%) |
Oct 15, 2024 | 10.88 | 10.91 | 10.84 | 10.88 | 30,497 | -0.05(-0.46%) |
Oct 14, 2024 | 10.92 | 10.95 | 10.91 | 10.93 | 36,234 | -0.03(-0.27%) |
Oct 11, 2024 | 10.89 | 10.96 | 10.89 | 10.96 | 63,073 | +0.04(+0.37%) |
Oct 10, 2024 | 10.94 | 10.94 | 10.91 | 10.92 | 5,913 | -0.03(-0.27%) |
Oct 09, 2024 | 10.97 | 10.97 | 10.93 | 10.95 | 29,610 | -0.01(-0.09%) |
Oct 08, 2024 | 10.91 | 10.97 | 10.91 | 10.96 | 26,623 | +0.03(+0.23%) |
Oct 07, 2024 | 10.94 | 10.95 | 10.90 | 10.94 | 57,739 | -0.01(-0.09%) |
Oct 04, 2024 | 10.96 | 10.99 | 10.92 | 10.95 | 25,282 | -0.04(-0.41%) |
Oct 03, 2024 | 11.06 | 11.06 | 10.98 | 10.99 | 40,938 | -0.06(-0.54%) |
Oct 02, 2024 | 11.07 | 11.10 | 11.03 | 11.05 | 51,578 | -0.02(-0.18%) |
Oct 01, 2024 | 11.02 | 11.09 | 10.98 | 11.07 | 34,180 | +0.07(+0.64%) |
Sep 30, 2024 | 11.02 | 11.04 | 10.97 | 11.00 | 46,612 | -0.01(-0.09%) |
Sep 27, 2024 | 11.05 | 11.05 | 10.95 | 11.01 | 79,416 | -0.01(-0.09%) |
Sep 26, 2024 | 11.08 | 11.09 | 11.01 | 11.02 | 52,237 | -0.01(-0.05%) |
Sep 25, 2024 | 11.03 | 11.07 | 11.01 | 11.03 | 10,299 | +0.00(+0.00%) |
Sep 24, 2024 | 10.97 | 11.03 | 10.97 | 11.03 | 10,370 | +0.04(+0.41%) |
Sep 23, 2024 | 11.02 | 11.05 | 10.98 | 10.98 | 16,589 | -0.02(-0.18%) |
Sep 20, 2024 | 10.98 | 11.02 | 10.98 | 11.00 | 28,134 | +0.00(+0.00%) |
Sep 19, 2024 | 11.01 | 11.05 | 10.98 | 11.00 | 44,578 | +0.02(+0.18%) |
Sep 18, 2024 | 10.96 | 11.02 | 10.92 | 10.98 | 106,798 | +0.04(+0.32%) |
Sep 17, 2024 | 10.92 | 10.96 | 10.92 | 10.95 | 48,074 | -0.01(-0.09%) |
Sep 16, 2024 | 10.95 | 11.00 | 10.95 | 10.96 | 105,906 | -0.00(-0.02%) |
Sep 13, 2024 | 10.92 | 10.98 | 10.92 | 10.96 | 76,903 | +0.06(+0.55%) |
Sep 12, 2024 | 10.87 | 10.96 | 10.84 | 10.90 | 78,204 | +0.05(+0.51%) |
Sep 11, 2024 | 10.76 | 10.85 | 10.76 | 10.84 | 43,799 | +0.06(+0.60%) |
Sep 10, 2024 | 10.76 | 10.79 | 10.72 | 10.78 | 48,738 | +0.00(+0.00%) |
Sep 09, 2024 | 10.79 | 10.79 | 10.69 | 10.78 | 72,321 | +0.03(+0.28%) |
Sep 06, 2024 | 10.69 | 10.75 | 10.69 | 10.75 | 73,453 | +0.04(+0.37%) |
Sep 05, 2024 | 10.71 | 10.72 | 10.65 | 10.71 | 57,143 | +0.00(+0.01%) |
Sep 04, 2024 | 10.71 | 10.71 | 10.63 | 10.71 | 66,961 | +0.01(+0.08%) |
Sep 03, 2024 | 10.71 | 10.71 | 10.63 | 10.70 | 73,815 | +0.04(+0.37%) |
Aug 30, 2024 | 10.65 | 10.68 | 10.63 | 10.66 | 30,091 | +0.01(+0.09%) |
Aug 29, 2024 | 10.66 | 10.66 | 10.61 | 10.65 | 12,595 | +0.04(+0.42%) |
Aug 28, 2024 | 10.64 | 10.68 | 10.60 | 10.60 | 47,985 | -0.03(-0.33%) |
Aug 27, 2024 | 10.63 | 10.66 | 10.61 | 10.64 | 55,625 | +0.03(+0.28%) |
Aug 26, 2024 | 10.66 | 10.68 | 10.61 | 10.61 | 84,377 | -0.02(-0.19%) |
Aug 23, 2024 | 10.67 | 10.67 | 10.63 | 10.63 | 39,857 | +0.00(+0.00%) |
Aug 22, 2024 | 10.65 | 10.67 | 10.62 | 10.63 | 37,054 | -0.06(-0.56%) |
Aug 21, 2024 | 10.73 | 10.75 | 10.68 | 10.69 | 30,362 | -0.03(-0.28%) |
Aug 20, 2024 | 10.73 | 10.77 | 10.70 | 10.72 | 24,640 | +0.01(+0.10%) |
Aug 19, 2024 | 10.79 | 10.79 | 10.67 | 10.71 | 94,037 | -0.06(-0.56%) |
Aug 16, 2024 | 10.76 | 10.78 | 10.71 | 10.77 | 29,107 | +0.05(+0.46%) |
Aug 15, 2024 | 10.76 | 10.76 | 10.71 | 10.72 | 54,220 | -0.03(-0.24%) |
Aug 14, 2024 | 10.76 | 10.78 | 10.73 | 10.74 | 41,464 | -0.04(-0.38%) |
Aug 13, 2024 | 10.78 | 10.81 | 10.73 | 10.78 | 60,585 | +0.01(+0.09%) |
Aug 12, 2024 | 10.78 | 10.83 | 10.76 | 10.77 | 22,200 | -0.05(-0.46%) |
Aug 09, 2024 | 10.81 | 10.83 | 10.80 | 10.82 | 14,405 | +0.03(+0.28%) |
Aug 08, 2024 | 10.82 | 10.85 | 10.78 | 10.79 | 32,269 | -0.05(-0.46%) |
Aug 07, 2024 | 10.78 | 10.91 | 10.76 | 10.84 | 88,723 | +0.05(+0.46%) |
Aug 06, 2024 | 10.70 | 10.80 | 10.66 | 10.79 | 80,790 | +0.14(+1.30%) |
Aug 05, 2024 | 10.67 | 10.71 | 10.60 | 10.66 | 73,882 | -0.08(-0.74%) |
Aug 02, 2024 | 10.69 | 10.74 | 10.67 | 10.73 | 68,469 | +0.06(+0.60%) |