Prudential Financial (NY:PRU)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	98.05	99.56	95.55	98.75	2,579,443	-1.20(-1.20%)
Mar 02, 2026	97.25	100.52	96.10	99.95	2,201,846	+1.57(+1.60%)
Feb 27, 2026	101.26	101.97	97.46	98.38	3,912,373	-3.93(-3.84%)
Feb 26, 2026	101.50	102.86	101.50	102.31	1,538,548	+1.45(+1.44%)
Feb 25, 2026	100.51	101.47	99.19	100.86	2,322,384	+0.47(+0.47%)
Feb 24, 2026	100.74	102.23	99.47	100.39	2,848,740	-0.49(-0.49%)
Feb 23, 2026	103.38	104.00	99.53	100.88	2,300,870	-2.56(-2.47%)
Feb 20, 2026	102.88	103.86	101.71	103.44	3,270,165	+0.73(+0.71%)
Feb 19, 2026	104.16	104.56	102.44	102.71	2,010,247	-1.62(-1.55%)
Feb 18, 2026	103.49	105.46	103.49	104.33	1,714,762	+1.06(+1.03%)
Feb 17, 2026	103.76	104.86	102.04	103.27	1,789,984	+0.06(+0.06%)
Feb 13, 2026	102.49	103.88	101.63	103.21	2,180,164	+0.45(+0.44%)
Feb 12, 2026	103.97	105.51	101.48	102.76	2,738,681	-1.09(-1.05%)
Feb 11, 2026	101.95	104.16	101.95	103.85	2,742,037	+1.90(+1.87%)
Feb 10, 2026	100.74	102.56	100.74	101.95	2,378,718	+1.12(+1.11%)
Feb 09, 2026	100.74	102.36	100.74	100.83	1,908,819	-0.59(-0.58%)
Feb 06, 2026	99.62	102.01	99.16	101.42	3,270,233	+2.94(+2.99%)
Feb 05, 2026	100.15	101.08	97.95	98.48	3,653,205	-2.32(-2.30%)
Feb 04, 2026	103.70	103.97	97.48	100.80	7,017,885	-4.94(-4.67%)
Feb 03, 2026	109.29	110.98	105.43	105.75	4,756,290	-4.48(-4.06%)
Feb 02, 2026	108.83	110.48	108.63	110.22	2,078,941	+0.60(+0.55%)
Jan 30, 2026	107.57	109.65	107.57	109.62	3,200,631	+1.22(+1.13%)
Jan 29, 2026	107.27	108.44	106.91	108.40	1,531,189	+2.15(+2.02%)
Jan 28, 2026	105.66	106.85	105.42	106.25	1,777,473	+0.27(+0.25%)
Jan 27, 2026	107.52	107.68	105.20	105.98	2,343,083	-1.54(-1.43%)
Jan 26, 2026	106.98	107.97	106.61	107.52	1,220,105	+1.27(+1.20%)
Jan 23, 2026	106.80	107.30	105.28	106.25	1,842,844	-1.06(-0.99%)
Jan 22, 2026	107.81	108.75	106.88	107.31	1,773,455	-0.71(-0.66%)
Jan 21, 2026	107.43	108.87	106.91	108.03	1,657,947	+1.12(+1.05%)
Jan 20, 2026	106.89	109.41	106.74	106.90	2,530,547	-3.29(-2.99%)
Jan 16, 2026	113.16	113.79	110.12	110.19	3,756,170	-4.68(-4.07%)
Jan 15, 2026	116.32	117.41	114.82	114.87	1,124,704	-1.26(-1.09%)
Jan 14, 2026	115.12	116.52	114.89	116.14	1,822,140	+1.12(+0.97%)
Jan 13, 2026	116.33	116.77	114.34	115.02	1,274,468	-1.14(-0.98%)
Jan 12, 2026	115.57	116.86	114.94	116.16	1,830,630	-0.34(-0.29%)
Jan 09, 2026	117.20	117.94	116.34	116.50	1,569,335	-0.63(-0.54%)
Jan 08, 2026	115.73	118.16	115.14	117.13	1,616,214	+1.84(+1.60%)
Jan 07, 2026	115.71	115.81	114.23	115.29	1,629,848	-0.81(-0.70%)
Jan 06, 2026	114.91	116.83	113.77	116.09	1,570,520	+0.31(+0.26%)
Jan 05, 2026	111.70	116.72	111.70	115.79	2,115,782	+3.44(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.