Western Copper and Gold Corporation Common Stock (NY:WRN)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	2.830	2.870	2.770	2.770	1,473,236	-0.08(-2.81%)
May 01, 2026	2.790	2.885	2.760	2.850	1,716,874	+0.06(+2.15%)
Apr 30, 2026	2.680	2.810	2.680	2.790	1,865,794	+0.18(+6.90%)
Apr 29, 2026	2.720	2.735	2.600	2.610	1,983,771	-0.13(-4.74%)
Apr 28, 2026	2.740	2.810	2.700	2.740	1,752,226	-0.08(-2.84%)
Apr 27, 2026	2.760	2.880	2.740	2.820	1,369,262	+0.03(+1.08%)
Apr 24, 2026	2.780	2.805	2.730	2.790	933,984	+0.03(+1.09%)
Apr 23, 2026	2.780	2.855	2.705	2.760	2,186,526	-0.05(-1.78%)
Apr 22, 2026	2.750	2.890	2.720	2.810	1,627,616	+0.08(+2.93%)
Apr 21, 2026	2.840	2.875	2.710	2.730	3,286,255	-0.15(-5.21%)
Apr 20, 2026	2.850	2.890	2.800	2.880	1,182,020	+0.00(+0.00%)
Apr 17, 2026	2.920	2.960	2.855	2.880	1,757,492	+0.04(+1.41%)
Apr 16, 2026	2.840	2.840	2.710	2.840	2,103,220	+0.04(+1.43%)
Apr 15, 2026	2.950	2.960	2.765	2.800	1,943,475	-0.15(-5.08%)
Apr 14, 2026	2.920	3.020	2.880	2.950	1,669,993	+0.10(+3.51%)
Apr 13, 2026	2.700	2.930	2.670	2.850	3,884,207	+0.10(+3.64%)
Apr 10, 2026	2.740	2.840	2.730	2.750	2,012,603	+0.02(+0.73%)
Apr 09, 2026	2.680	2.825	2.670	2.730	1,255,226	+0.04(+1.49%)
Apr 08, 2026	2.740	2.760	2.642	2.690	2,101,685	+0.16(+6.32%)
Apr 07, 2026	2.690	2.690	2.470	2.530	3,689,840	-0.19(-6.99%)
Apr 06, 2026	2.570	2.730	2.545	2.720	2,451,105	+0.18(+7.09%)
Apr 02, 2026	2.460	2.605	2.436	2.540	1,094,551	-0.08(-3.05%)
Apr 01, 2026	2.610	2.670	2.550	2.620	1,234,615	+0.09(+3.56%)
Mar 31, 2026	2.450	2.540	2.415	2.530	1,912,145	+0.14(+5.86%)
Mar 30, 2026	2.440	2.450	2.345	2.390	1,705,153	-0.01(-0.42%)
Mar 27, 2026	2.400	2.460	2.345	2.400	1,508,408	+0.04(+1.69%)
Mar 26, 2026	2.450	2.485	2.360	2.360	1,602,982	-0.12(-4.84%)
Mar 25, 2026	2.530	2.580	2.462	2.480	1,705,774	+0.07(+2.90%)
Mar 24, 2026	2.400	2.440	2.345	2.410	1,554,454	-0.03(-1.23%)
Mar 23, 2026	2.370	2.500	2.360	2.440	1,609,406	+0.12(+5.17%)
Mar 20, 2026	2.350	2.395	2.280	2.320	2,177,249	-0.05(-2.11%)
Mar 19, 2026	2.390	2.420	2.260	2.370	1,866,005	-0.18(-7.06%)
Mar 18, 2026	2.630	2.705	2.530	2.550	1,994,391	-0.18(-6.59%)
Mar 17, 2026	2.760	2.830	2.695	2.730	1,158,937	-0.08(-2.85%)
Mar 16, 2026	2.770	2.875	2.745	2.810	1,016,484	+0.04(+1.44%)
Mar 13, 2026	2.910	2.950	2.750	2.770	1,578,927	-0.18(-6.10%)
Mar 12, 2026	3.030	3.030	2.871	2.950	1,620,928	-0.11(-3.59%)
Mar 11, 2026	3.020	3.110	2.940	3.060	1,499,344	+0.01(+0.33%)
Mar 10, 2026	2.920	3.105	2.860	3.050	2,632,312	+0.21(+7.39%)
Mar 09, 2026	2.760	2.850	2.640	2.840	1,941,240	+0.03(+1.07%)
Mar 06, 2026	2.830	2.930	2.790	2.810	1,796,018	-0.12(-4.10%)
Mar 05, 2026	3.090	3.090	2.860	2.930	1,917,605	-0.20(-6.39%)
Mar 04, 2026	3.120	3.170	3.000	3.130	1,229,486	+0.10(+3.30%)
Mar 03, 2026	3.110	3.170	2.900	3.030	1,922,149	-0.29(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.