Power REIT (MD) Common Stock (NY:PW)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7840	0.7840	0.7334	0.7600	11,149	-0.01(-1.30%)
Apr 30, 2026	0.7486	0.7750	0.7215	0.7700	46,056	+0.02(+2.09%)
Apr 29, 2026	0.7826	0.7826	0.7399	0.7542	6,301	-0.01(-1.86%)
Apr 28, 2026	0.7401	0.7801	0.7365	0.7685	23,744	+0.01(+1.01%)
Apr 27, 2026	0.8000	0.8000	0.7608	0.7608	9,784	-0.04(-4.90%)
Apr 24, 2026	0.7700	0.8000	0.7400	0.8000	30,935	+0.06(+8.70%)
Apr 23, 2026	0.8119	0.8199	0.7220	0.7360	154,324	-0.05(-6.11%)
Apr 22, 2026	0.8240	0.8398	0.7800	0.7839	116,343	-0.05(-5.85%)
Apr 21, 2026	0.8300	0.8450	0.8200	0.8326	29,713	+0.02(+2.15%)
Apr 20, 2026	0.8271	0.8271	0.7900	0.8151	26,118	-0.04(-5.12%)
Apr 17, 2026	0.8799	0.8799	0.8272	0.8591	15,085	+0.02(+2.69%)
Apr 16, 2026	0.8849	0.8849	0.8270	0.8366	4,595	-0.04(-4.11%)
Apr 15, 2026	0.8173	0.8999	0.8173	0.8725	3,209	+0.04(+4.82%)
Apr 14, 2026	0.9000	0.9200	0.8250	0.8324	36,562	-0.09(-9.40%)
Apr 13, 2026	0.8298	0.9189	0.8298	0.9188	163,767	+0.11(+13.10%)
Apr 10, 2026	0.8354	0.8354	0.8121	0.8124	12,719	-0.00(-0.01%)
Apr 09, 2026	0.8000	0.8349	0.7758	0.8125	16,855	+0.01(+1.56%)
Apr 08, 2026	0.8400	0.8399	0.8000	0.8000	9,110	-0.00(-0.50%)
Apr 07, 2026	0.7490	0.8215	0.7490	0.8040	17,132	+0.02(+2.94%)
Apr 06, 2026	0.7900	0.8199	0.7491	0.7810	33,502	-0.01(-0.89%)
Apr 02, 2026	0.8000	0.8700	0.7502	0.7880	36,564	-0.01(-1.50%)
Apr 01, 2026	0.8330	0.8700	0.7827	0.8000	38,643	-0.05(-5.88%)
Mar 31, 2026	0.7698	0.8899	0.7100	0.8500	65,883	+0.08(+10.42%)
Mar 30, 2026	0.7774	0.8068	0.7300	0.7698	9,552	-0.04(-4.59%)
Mar 27, 2026	0.8363	0.8363	0.7774	0.8068	7,613	-0.02(-2.80%)
Mar 26, 2026	0.8500	0.8879	0.8100	0.8300	18,082	-0.02(-2.35%)
Mar 25, 2026	0.7922	0.8500	0.7300	0.8500	54,069	+0.10(+12.73%)
Mar 24, 2026	0.8090	0.8199	0.7000	0.7540	23,050	-0.07(-8.05%)
Mar 23, 2026	0.8000	0.8500	0.7700	0.8200	23,041	+0.00(+0.00%)
Mar 20, 2026	0.8200	0.8200	0.8000	0.8200	7,513	+0.00(+0.00%)
Mar 19, 2026	0.8300	0.8620	0.8000	0.8200	20,044	-0.04(-4.87%)
Mar 18, 2026	0.8300	0.8971	0.8300	0.8620	10,958	-0.04(-3.91%)
Mar 17, 2026	0.8610	0.8989	0.8500	0.8971	7,838	-0.00(-0.20%)
Mar 16, 2026	0.8992	0.8992	0.8601	0.8989	6,253	-0.00(-0.04%)
Mar 13, 2026	0.8650	0.8998	0.8602	0.8993	3,168	-0.00(-0.06%)
Mar 12, 2026	0.8732	0.9028	0.8732	0.8998	6,740	+0.03(+3.25%)
Mar 11, 2026	0.9299	0.9450	0.8601	0.8715	31,998	+0.00(+0.17%)
Mar 10, 2026	0.8790	0.8790	0.8600	0.8700	8,565	+0.01(+1.16%)
Mar 09, 2026	0.8603	0.8797	0.8301	0.8600	21,416	+0.01(+1.16%)
Mar 06, 2026	0.8801	0.8808	0.8501	0.8501	18,466	-0.03(-3.41%)
Mar 05, 2026	0.9100	0.9400	0.8801	0.8801	14,203	+0.00(+0.01%)
Mar 04, 2026	0.8800	0.8800	0.8460	0.8800	10,097	-0.00(-0.02%)
Mar 03, 2026	0.9054	0.9289	0.8802	0.8802	15,106	-0.02(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.