| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 30.02 | 30.03 | 30.01 | 30.02 | 48,975 | -0.05(-0.17%) |
| Dec 18, 2025 | 30.05 | 30.07 | 30.05 | 30.07 | 53,442 | +0.08(+0.27%) |
| Dec 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 40,255 | -0.02(-0.07%) |
| Dec 16, 2025 | 29.93 | 30.01 | 29.93 | 30.01 | 121,882 | +0.08(+0.27%) |
| Dec 15, 2025 | 29.92 | 29.93 | 29.92 | 29.93 | 47,069 | +0.03(+0.10%) |
| Dec 12, 2025 | 29.91 | 29.91 | 29.87 | 29.90 | 292,940 | -0.08(-0.27%) |
| Dec 11, 2025 | 30.03 | 30.03 | 29.98 | 29.98 | 64,162 | -0.01(-0.03%) |
| Dec 10, 2025 | 29.99 | 29.99 | 29.91 | 29.99 | 51,374 | +0.09(+0.30%) |
| Dec 09, 2025 | 29.89 | 29.91 | 29.88 | 29.90 | 32,328 | -0.03(-0.10%) |
| Dec 08, 2025 | 29.96 | 29.96 | 29.91 | 29.93 | 93,263 | -0.03(-0.10%) |
| Dec 05, 2025 | 29.96 | 29.96 | 29.95 | 29.96 | 81,924 | -0.05(-0.17%) |
| Dec 04, 2025 | 30.01 | 30.01 | 30.00 | 30.01 | 23,307 | -0.06(-0.19%) |
| Dec 03, 2025 | 30.04 | 30.08 | 30.04 | 30.07 | 19,063 | +0.05(+0.17%) |
| Dec 02, 2025 | 29.99 | 30.02 | 29.99 | 30.02 | 65,111 | +0.01(+0.03%) |
| Dec 01, 2025 | 30.01 | 30.02 | 30.01 | 30.01 | 54,603 | -0.20(-0.67%) |
| Nov 28, 2025 | 30.21 | 30.21 | 30.20 | 30.21 | 29,078 | -0.03(-0.09%) |
| Nov 26, 2025 | 30.24 | 30.24 | 30.23 | 30.24 | 55,360 | +0.01(+0.05%) |
| Nov 25, 2025 | 30.20 | 30.23 | 30.20 | 30.23 | 78,302 | +0.08(+0.25%) |
| Nov 24, 2025 | 30.09 | 30.15 | 30.09 | 30.15 | 76,856 | +0.05(+0.17%) |
| Nov 21, 2025 | 30.10 | 30.10 | 30.09 | 30.10 | 78,051 | +0.08(+0.25%) |
| Nov 20, 2025 | 30.04 | 30.04 | 30.02 | 30.02 | 25,036 | +0.05(+0.17%) |
| Nov 19, 2025 | 29.99 | 29.99 | 29.97 | 29.97 | 82,595 | -0.02(-0.07%) |
| Nov 18, 2025 | 30.02 | 30.02 | 29.94 | 30.00 | 62,541 | +0.01(+0.02%) |
| Nov 17, 2025 | 30.00 | 30.00 | 29.99 | 29.99 | 38,110 | +0.02(+0.07%) |
| Nov 14, 2025 | 29.99 | 29.99 | 29.97 | 29.97 | 28,081 | -0.06(-0.20%) |
| Nov 13, 2025 | 30.06 | 30.06 | 30.02 | 30.03 | 35,982 | -0.08(-0.27%) |
| Nov 12, 2025 | 30.08 | 30.14 | 30.08 | 30.11 | 54,063 | +0.02(+0.07%) |
| Nov 11, 2025 | 30.08 | 30.09 | 30.08 | 30.09 | 260,653 | +0.04(+0.15%) |