Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 9.600 | 9.600 | 9.556 | 9.570 | 63,028 | -0.02(-0.21%) |
Jun 13, 2024 | 9.560 | 9.606 | 9.550 | 9.590 | 22,929 | +0.06(+0.63%) |
Jun 12, 2024 | 9.620 | 9.620 | 9.530 | 9.530 | 39,750 | -0.02(-0.21%) |
Jun 11, 2024 | 9.550 | 9.550 | 9.523 | 9.550 | 10,292 | +0.00(+0.00%) |
Jun 10, 2024 | 9.560 | 9.560 | 9.511 | 9.550 | 30,814 | +0.03(+0.32%) |
Jun 07, 2024 | 9.530 | 9.530 | 9.431 | 9.520 | 6,423 | -0.05(-0.52%) |
Jun 06, 2024 | 9.470 | 9.590 | 9.460 | 9.570 | 63,693 | +0.05(+0.53%) |
Jun 05, 2024 | 9.390 | 9.520 | 9.370 | 9.520 | 58,601 | +0.13(+1.38%) |
Jun 04, 2024 | 9.350 | 9.390 | 9.300 | 9.390 | 82,242 | +0.03(+0.32%) |
Jun 03, 2024 | 9.330 | 9.360 | 9.280 | 9.360 | 60,907 | -0.01(-0.11%) |
May 31, 2024 | 9.260 | 9.370 | 9.250 | 9.370 | 49,803 | +0.11(+1.19%) |
May 30, 2024 | 9.240 | 9.310 | 9.190 | 9.260 | 53,518 | +0.02(+0.22%) |
May 29, 2024 | 9.250 | 9.260 | 9.190 | 9.240 | 59,719 | -0.06(-0.65%) |
May 28, 2024 | 9.340 | 9.380 | 9.260 | 9.300 | 51,753 | -0.06(-0.64%) |
May 24, 2024 | 9.310 | 9.370 | 9.285 | 9.360 | 37,807 | +0.03(+0.32%) |
May 23, 2024 | 9.380 | 9.380 | 9.260 | 9.330 | 57,856 | -0.07(-0.74%) |
May 22, 2024 | 9.450 | 9.450 | 9.360 | 9.400 | 86,295 | +0.02(+0.21%) |
May 21, 2024 | 9.570 | 9.570 | 9.380 | 9.380 | 62,321 | -0.17(-1.78%) |
May 20, 2024 | 9.570 | 9.600 | 9.510 | 9.550 | 8,301 | +0.00(+0.00%) |
May 17, 2024 | 9.560 | 9.580 | 9.520 | 9.550 | 21,452 | -0.00(-0.05%) |
May 16, 2024 | 9.510 | 9.580 | 9.510 | 9.555 | 26,186 | +0.02(+0.16%) |
May 15, 2024 | 9.490 | 9.540 | 9.460 | 9.540 | 21,872 | +0.08(+0.85%) |
May 14, 2024 | 9.430 | 9.470 | 9.430 | 9.460 | 15,669 | +0.01(+0.11%) |
May 13, 2024 | 9.490 | 9.490 | 9.440 | 9.450 | 21,054 | +0.01(+0.11%) |
May 10, 2024 | 9.500 | 9.500 | 9.420 | 9.440 | 24,712 | -0.05(-0.53%) |
May 09, 2024 | 9.470 | 9.510 | 9.435 | 9.490 | 41,418 | +0.03(+0.32%) |
May 08, 2024 | 9.460 | 9.460 | 9.420 | 9.460 | 19,671 | +0.02(+0.21%) |
May 07, 2024 | 9.420 | 9.460 | 9.400 | 9.440 | 39,160 | +0.04(+0.43%) |
May 06, 2024 | 9.400 | 9.400 | 9.385 | 9.400 | 16,747 | +0.02(+0.21%) |
May 03, 2024 | 9.360 | 9.430 | 9.360 | 9.380 | 33,597 | +0.06(+0.64%) |
May 02, 2024 | 9.310 | 9.440 | 9.280 | 9.320 | 74,644 | -0.01(-0.11%) |
May 01, 2024 | 9.370 | 9.390 | 9.290 | 9.330 | 20,406 | -0.04(-0.43%) |
Apr 30, 2024 | 9.370 | 9.380 | 9.330 | 9.370 | 28,064 | -0.01(-0.11%) |
Apr 29, 2024 | 9.350 | 9.380 | 9.330 | 9.380 | 15,999 | +0.07(+0.75%) |
Apr 26, 2024 | 9.360 | 9.360 | 9.280 | 9.310 | 25,613 | -0.03(-0.32%) |
Apr 25, 2024 | 9.320 | 9.340 | 9.290 | 9.340 | 31,636 | -0.02(-0.21%) |
Apr 24, 2024 | 9.390 | 9.390 | 9.310 | 9.360 | 52,367 | +0.00(+0.00%) |
Apr 23, 2024 | 9.280 | 9.360 | 9.225 | 9.360 | 39,487 | +0.15(+1.62%) |
Apr 22, 2024 | 9.260 | 9.260 | 9.140 | 9.211 | 33,870 | -0.03(-0.31%) |
Apr 19, 2024 | 9.350 | 9.400 | 9.210 | 9.240 | 35,111 | -0.10(-1.07%) |
Apr 18, 2024 | 9.230 | 9.350 | 9.170 | 9.340 | 73,551 | +0.16(+1.74%) |
Apr 17, 2024 | 9.200 | 9.200 | 9.111 | 9.180 | 38,852 | +0.02(+0.22%) |
Apr 16, 2024 | 9.090 | 9.160 | 9.080 | 9.160 | 41,936 | +0.05(+0.55%) |
Apr 15, 2024 | 9.190 | 9.200 | 9.100 | 9.110 | 39,171 | -0.06(-0.65%) |
Apr 12, 2024 | 9.180 | 9.210 | 9.150 | 9.170 | 99,099 | -0.02(-0.22%) |
Apr 11, 2024 | 9.180 | 9.190 | 9.110 | 9.190 | 35,761 | +0.05(+0.55%) |
Apr 10, 2024 | 9.260 | 9.260 | 9.140 | 9.140 | 81,508 | -0.14(-1.51%) |
Apr 09, 2024 | 9.300 | 9.330 | 9.260 | 9.280 | 50,677 | -0.03(-0.27%) |
Apr 08, 2024 | 9.460 | 9.490 | 9.305 | 9.305 | 62,583 | -0.13(-1.43%) |
Apr 05, 2024 | 9.500 | 9.510 | 9.430 | 9.440 | 45,772 | -0.09(-0.94%) |
Apr 04, 2024 | 9.520 | 9.560 | 9.495 | 9.530 | 63,114 | +0.03(+0.32%) |
Apr 03, 2024 | 9.480 | 9.520 | 9.460 | 9.500 | 137,142 | -0.01(-0.11%) |
Apr 02, 2024 | 9.440 | 9.526 | 9.440 | 9.510 | 37,764 | -0.03(-0.31%) |