Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 9.510 | 9.540 | 9.490 | 9.540 | 26,371 | +0.03(+0.32%) |
Aug 29, 2024 | 9.550 | 9.580 | 9.490 | 9.510 | 88,195 | -0.04(-0.47%) |
Aug 28, 2024 | 9.560 | 9.600 | 9.550 | 9.555 | 29,347 | -0.02(-0.16%) |
Aug 27, 2024 | 9.600 | 9.610 | 9.550 | 9.570 | 24,668 | -0.01(-0.10%) |
Aug 26, 2024 | 9.560 | 9.590 | 9.550 | 9.580 | 32,789 | +0.03(+0.31%) |
Aug 23, 2024 | 9.610 | 9.630 | 9.550 | 9.550 | 34,491 | -0.03(-0.31%) |
Aug 22, 2024 | 9.590 | 9.650 | 9.540 | 9.580 | 48,902 | -0.04(-0.47%) |
Aug 21, 2024 | 9.620 | 9.660 | 9.600 | 9.625 | 39,052 | +0.02(+0.16%) |
Aug 20, 2024 | 9.610 | 9.635 | 9.530 | 9.610 | 64,774 | +0.05(+0.52%) |
Aug 19, 2024 | 9.680 | 9.685 | 9.540 | 9.560 | 73,125 | -0.13(-1.34%) |
Aug 16, 2024 | 9.670 | 9.725 | 9.660 | 9.690 | 6,559 | +0.03(+0.31%) |
Aug 15, 2024 | 9.700 | 9.700 | 9.570 | 9.660 | 17,141 | -0.05(-0.51%) |
Aug 14, 2024 | 9.710 | 9.730 | 9.680 | 9.710 | 11,663 | +0.03(+0.31%) |
Aug 13, 2024 | 9.660 | 9.720 | 9.625 | 9.680 | 22,696 | +0.04(+0.41%) |
Aug 12, 2024 | 9.670 | 9.700 | 9.640 | 9.640 | 13,076 | -0.05(-0.57%) |
Aug 09, 2024 | 9.710 | 9.710 | 9.650 | 9.695 | 39,859 | +0.04(+0.36%) |
Aug 08, 2024 | 9.680 | 9.695 | 9.550 | 9.660 | 85,195 | -0.03(-0.31%) |
Aug 07, 2024 | 9.770 | 9.790 | 9.610 | 9.690 | 32,610 | -0.08(-0.82%) |
Aug 06, 2024 | 9.650 | 9.770 | 9.625 | 9.770 | 30,869 | +0.26(+2.73%) |
Aug 05, 2024 | 9.770 | 9.770 | 9.460 | 9.510 | 35,818 | -0.23(-2.36%) |
Aug 02, 2024 | 9.640 | 9.740 | 9.640 | 9.740 | 40,600 | +0.16(+1.67%) |
Aug 01, 2024 | 9.650 | 9.660 | 9.580 | 9.580 | 25,138 | -0.05(-0.52%) |
Jul 31, 2024 | 9.690 | 9.690 | 9.570 | 9.630 | 17,197 | +0.04(+0.42%) |
Jul 30, 2024 | 9.580 | 9.630 | 9.480 | 9.590 | 29,850 | +0.06(+0.63%) |
Jul 29, 2024 | 9.570 | 9.640 | 9.530 | 9.530 | 10,305 | +0.00(+0.00%) |
Jul 26, 2024 | 9.500 | 9.550 | 9.500 | 9.530 | 35,913 | +0.01(+0.11%) |
Jul 25, 2024 | 9.550 | 9.590 | 9.500 | 9.520 | 25,654 | -0.01(-0.05%) |
Jul 24, 2024 | 9.610 | 9.610 | 9.510 | 9.525 | 10,142 | -0.05(-0.57%) |
Jul 23, 2024 | 9.580 | 9.582 | 9.566 | 9.580 | 4,931 | +0.01(+0.13%) |
Jul 22, 2024 | 9.568 | 9.593 | 9.508 | 9.568 | 35,990 | +0.04(+0.42%) |
Jul 19, 2024 | 9.568 | 9.568 | 9.508 | 9.528 | 5,758 | -0.01(-0.10%) |
Jul 18, 2024 | 9.548 | 9.568 | 9.513 | 9.538 | 25,254 | -0.05(-0.52%) |
Jul 17, 2024 | 9.568 | 9.588 | 9.538 | 9.588 | 25,578 | +0.03(+0.31%) |
Jul 16, 2024 | 9.687 | 9.687 | 9.468 | 9.558 | 48,782 | -0.08(-0.83%) |
Jul 15, 2024 | 9.648 | 9.658 | 9.578 | 9.638 | 20,155 | -0.02(-0.21%) |
Jul 12, 2024 | 9.678 | 9.717 | 9.648 | 9.658 | 9,372 | +0.00(+0.00%) |
Jul 11, 2024 | 9.638 | 9.717 | 9.638 | 9.658 | 11,894 | +0.04(+0.41%) |
Jul 10, 2024 | 9.628 | 9.628 | 9.578 | 9.618 | 30,118 | +0.03(+0.31%) |
Jul 09, 2024 | 9.598 | 9.598 | 9.498 | 9.588 | 5,848 | +0.03(+0.31%) |
Jul 08, 2024 | 9.588 | 9.598 | 9.503 | 9.558 | 51,362 | -0.02(-0.21%) |
Jul 05, 2024 | 9.568 | 9.588 | 9.568 | 9.578 | 12,190 | +0.04(+0.42%) |
Jul 03, 2024 | 9.598 | 9.598 | 9.528 | 9.538 | 8,735 | -0.01(-0.10%) |
Jul 02, 2024 | 9.528 | 9.573 | 9.528 | 9.548 | 20,048 | +0.03(+0.31%) |
Jul 01, 2024 | 9.498 | 9.518 | 9.468 | 9.518 | 15,394 | +0.05(+0.53%) |
Jun 28, 2024 | 9.468 | 9.569 | 9.458 | 9.468 | 53,681 | +0.01(+0.11%) |
Jun 27, 2024 | 9.449 | 9.498 | 9.449 | 9.458 | 27,230 | +0.02(+0.21%) |
Jun 26, 2024 | 9.458 | 9.727 | 9.399 | 9.439 | 122,029 | -0.06(-0.63%) |
Jun 25, 2024 | 9.488 | 9.518 | 9.379 | 9.498 | 19,745 | +0.06(+0.63%) |
Jun 24, 2024 | 9.439 | 9.488 | 9.339 | 9.439 | 59,636 | +0.01(+0.11%) |
Jun 21, 2024 | 9.449 | 9.449 | 9.369 | 9.429 | 29,213 | +0.02(+0.19%) |
Jun 20, 2024 | 9.440 | 9.445 | 9.381 | 9.411 | 19,339 | -0.03(-0.32%) |
Jun 18, 2024 | 9.480 | 9.480 | 9.411 | 9.440 | 27,270 | -0.02(-0.21%) |
Jun 17, 2024 | 9.490 | 9.500 | 9.431 | 9.460 | 45,116 | -0.03(-0.31%) |
Jun 14, 2024 | 9.520 | 9.520 | 9.476 | 9.490 | 63,559 | -0.02(-0.21%) |
Jun 13, 2024 | 9.480 | 9.526 | 9.470 | 9.510 | 23,122 | +0.06(+0.63%) |
Jun 12, 2024 | 9.540 | 9.540 | 9.450 | 9.450 | 40,084 | -0.02(-0.21%) |
Jun 11, 2024 | 9.470 | 9.470 | 9.444 | 9.470 | 10,378 | +0.00(+0.00%) |
Jun 10, 2024 | 9.480 | 9.480 | 9.432 | 9.470 | 31,073 | +0.03(+0.32%) |
Jun 07, 2024 | 9.450 | 9.450 | 9.352 | 9.440 | 6,477 | -0.05(-0.52%) |
Jun 06, 2024 | 9.391 | 9.510 | 9.381 | 9.490 | 64,229 | +0.05(+0.53%) |
Jun 05, 2024 | 9.312 | 9.440 | 9.292 | 9.440 | 59,094 | +0.13(+1.38%) |
Jun 04, 2024 | 9.272 | 9.312 | 9.222 | 9.312 | 82,935 | +0.03(+0.32%) |