Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	37.93	38.16	37.52	37.56	1,758,951	-0.34(-0.90%)
Jun 28, 2024	37.80	37.99	37.40	37.90	3,808,773	+0.31(+0.82%)
Jun 27, 2024	37.80	37.80	37.48	37.59	6,168,255	+0.02(+0.05%)
Jun 26, 2024	38.05	38.27	37.44	37.57	3,337,446	-0.65(-1.71%)
Jun 25, 2024	38.04	38.25	37.73	38.22	1,113,944	+0.09(+0.23%)
Jun 24, 2024	37.79	38.42	37.75	38.14	5,980,052	+0.60(+1.61%)
Jun 21, 2024	37.22	37.62	37.08	37.53	2,338,224	+0.32(+0.86%)
Jun 20, 2024	37.11	37.37	36.91	37.21	2,150,206	+0.05(+0.13%)
Jun 18, 2024	37.32	37.59	37.12	37.16	1,522,591	-0.09(-0.24%)
Jun 17, 2024	37.69	37.69	37.24	37.25	2,109,860	-0.54(-1.42%)
Jun 14, 2024	37.74	37.89	37.34	37.78	1,429,843	-0.19(-0.49%)
Jun 13, 2024	38.09	38.22	37.87	37.97	2,638,307	-0.15(-0.38%)
Jun 12, 2024	38.36	38.54	37.95	38.12	3,229,924	+0.38(+1.01%)
Jun 11, 2024	37.88	37.95	37.55	37.74	2,680,850	-0.34(-0.90%)
Jun 10, 2024	38.42	38.49	37.91	38.08	2,739,257	-0.31(-0.81%)
Jun 07, 2024	38.89	39.02	38.38	38.39	3,642,184	-0.75(-1.92%)
Jun 06, 2024	38.77	39.25	38.68	39.14	5,700,383	+0.33(+0.85%)
Jun 05, 2024	37.79	38.94	37.71	38.81	4,303,293	+1.16(+3.08%)
Jun 04, 2024	37.35	37.74	37.02	37.65	5,082,234	+0.22(+0.60%)
Jun 03, 2024	37.49	37.59	36.99	37.42	3,676,977	-0.18(-0.47%)
May 31, 2024	37.03	37.63	36.96	37.60	2,234,396	+0.66(+1.80%)
May 30, 2024	36.74	37.13	36.74	36.94	4,988,212	+0.28(+0.77%)
May 29, 2024	37.08	37.09	36.57	36.65	4,917,113	-0.70(-1.88%)
May 28, 2024	37.53	37.59	37.16	37.36	1,505,750	-0.08(-0.21%)
May 24, 2024	37.30	37.59	37.30	37.43	1,187,233	+0.26(+0.71%)
May 23, 2024	37.97	38.03	37.11	37.17	2,210,632	-0.69(-1.83%)
May 22, 2024	38.00	38.12	37.65	37.86	1,835,920	-0.32(-0.84%)
May 21, 2024	38.03	38.33	37.86	38.18	2,028,632	+0.10(+0.26%)
May 20, 2024	37.94	38.13	37.77	38.09	1,157,373	+0.15(+0.39%)
May 17, 2024	38.16	38.22	37.87	37.94	1,837,237	-0.20(-0.54%)
May 16, 2024	38.05	38.24	37.82	38.15	1,625,652	+0.17(+0.44%)
May 15, 2024	37.94	38.13	37.75	37.98	1,499,555	+0.22(+0.59%)
May 14, 2024	37.94	37.98	37.35	37.76	2,383,474	+0.09(+0.23%)
May 13, 2024	37.88	37.88	37.31	37.67	2,131,813	+0.00(+0.00%)
May 10, 2024	37.46	37.76	37.45	37.67	2,722,253	+0.42(+1.13%)
May 09, 2024	37.03	37.26	36.92	37.25	2,978,333	+0.32(+0.87%)
May 08, 2024	36.36	36.97	36.32	36.93	3,015,915	+0.36(+0.99%)
May 07, 2024	36.85	36.93	36.52	36.57	2,541,860	-0.12(-0.32%)
May 06, 2024	36.72	37.03	36.53	36.68	2,922,651	+0.00(+0.00%)
May 03, 2024	36.51	37.00	36.13	36.68	3,992,439	+1.18(+3.32%)
May 02, 2024	35.00	35.64	35.00	35.50	4,151,576	+0.66(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.