AstraZeneca PLC - American Depositary Shares (NY:AZN)

189.74 +2.29 (+1.22%)
Streaming Delayed Price Updated: 9:41 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 189.06 190.70 186.32 187.45 3,889,153 +3.13(+1.70%)
Feb 03, 2026 187.61 190.72 183.63 184.32 2,659,867 -4.09(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.