Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 13.56 | 13.60 | 13.45 | 13.47 | 62,242 | -0.06(-0.44%) |
Jul 17, 2024 | 13.54 | 13.59 | 13.50 | 13.53 | 48,252 | +0.00(+0.00%) |
Jul 16, 2024 | 13.62 | 13.62 | 13.51 | 13.53 | 71,843 | -0.01(-0.07%) |
Jul 15, 2024 | 13.50 | 13.57 | 13.49 | 13.54 | 61,540 | +0.09(+0.67%) |
Jul 12, 2024 | 13.47 | 13.55 | 13.45 | 13.45 | 80,962 | -0.06(-0.44%) |
Jul 11, 2024 | 13.50 | 13.51 | 13.41 | 13.51 | 52,828 | +0.00(+0.00%) |
Jul 10, 2024 | 13.56 | 13.58 | 13.49 | 13.51 | 77,334 | -0.01(-0.07%) |
Jul 09, 2024 | 13.59 | 13.59 | 13.47 | 13.52 | 78,488 | -0.05(-0.37%) |
Jul 08, 2024 | 13.52 | 13.57 | 13.48 | 13.57 | 62,324 | +0.01(+0.07%) |
Jul 05, 2024 | 13.52 | 13.58 | 13.48 | 13.56 | 64,653 | -0.01(-0.07%) |
Jul 03, 2024 | 13.49 | 13.59 | 13.40 | 13.57 | 57,564 | +0.08(+0.59%) |
Jul 02, 2024 | 13.51 | 13.61 | 13.43 | 13.49 | 108,457 | -0.06(-0.44%) |
Jul 01, 2024 | 13.48 | 13.55 | 13.42 | 13.55 | 50,766 | +0.13(+0.97%) |
Jun 28, 2024 | 13.52 | 13.53 | 13.36 | 13.42 | 111,302 | -0.02(-0.15%) |
Jun 27, 2024 | 13.34 | 13.44 | 13.28 | 13.44 | 65,068 | +0.16(+1.20%) |
Jun 26, 2024 | 13.42 | 13.44 | 13.24 | 13.28 | 82,638 | -0.13(-0.97%) |
Jun 25, 2024 | 13.43 | 13.44 | 13.36 | 13.41 | 57,555 | +0.03(+0.22%) |
Jun 24, 2024 | 13.39 | 13.44 | 13.36 | 13.38 | 32,301 | +0.00(+0.00%) |
Jun 21, 2024 | 13.43 | 13.46 | 13.36 | 13.38 | 43,964 | -0.01(-0.09%) |
Jun 20, 2024 | 13.38 | 13.44 | 13.36 | 13.39 | 63,307 | +0.01(+0.07%) |
Jun 18, 2024 | 13.44 | 13.44 | 13.31 | 13.38 | 78,022 | -0.01(-0.07%) |
Jun 17, 2024 | 13.32 | 13.41 | 13.30 | 13.39 | 69,336 | +0.09(+0.67%) |
Jun 14, 2024 | 13.35 | 13.37 | 13.24 | 13.30 | 46,676 | -0.01(-0.07%) |
Jun 13, 2024 | 13.43 | 13.48 | 13.25 | 13.31 | 75,421 | -0.09(-0.67%) |
Jun 12, 2024 | 13.43 | 13.45 | 13.33 | 13.40 | 110,149 | +0.10(+0.74%) |
Jun 11, 2024 | 13.31 | 13.33 | 13.28 | 13.30 | 26,651 | +0.03(+0.22%) |
Jun 10, 2024 | 13.27 | 13.34 | 13.24 | 13.27 | 81,910 | -0.07(-0.52%) |
Jun 07, 2024 | 13.22 | 13.44 | 13.18 | 13.34 | 84,493 | +0.12(+0.90%) |
Jun 06, 2024 | 13.21 | 13.24 | 13.13 | 13.22 | 73,640 | +0.00(+0.00%) |
Jun 05, 2024 | 13.17 | 13.22 | 13.15 | 13.22 | 58,037 | +0.02(+0.15%) |
Jun 04, 2024 | 13.19 | 13.20 | 13.05 | 13.20 | 72,217 | +0.00(+0.00%) |
Jun 03, 2024 | 13.33 | 13.33 | 13.15 | 13.20 | 80,339 | -0.06(-0.45%) |
May 31, 2024 | 13.25 | 13.28 | 13.15 | 13.26 | 88,702 | +0.07(+0.53%) |
May 30, 2024 | 13.13 | 13.19 | 13.11 | 13.19 | 64,417 | +0.10(+0.76%) |
May 29, 2024 | 13.19 | 13.21 | 13.06 | 13.09 | 65,970 | -0.08(-0.60%) |
May 28, 2024 | 13.39 | 13.39 | 13.13 | 13.17 | 104,905 | -0.13(-0.97%) |
May 24, 2024 | 13.37 | 13.37 | 13.24 | 13.30 | 68,682 | -0.02(-0.15%) |
May 23, 2024 | 13.41 | 13.41 | 13.28 | 13.32 | 87,261 | -0.04(-0.31%) |
May 22, 2024 | 13.51 | 13.51 | 13.32 | 13.36 | 77,926 | -0.09(-0.66%) |
May 21, 2024 | 13.35 | 13.45 | 13.31 | 13.45 | 119,786 | +0.15(+1.11%) |
May 20, 2024 | 13.37 | 13.38 | 13.28 | 13.31 | 70,759 | -0.02(-0.15%) |
May 17, 2024 | 13.34 | 13.36 | 13.28 | 13.32 | 85,806 | +0.04(+0.30%) |
May 16, 2024 | 13.36 | 13.40 | 13.27 | 13.29 | 101,885 | -0.01(-0.07%) |
May 15, 2024 | 13.38 | 13.38 | 13.27 | 13.30 | 136,587 | +0.01(+0.07%) |
May 14, 2024 | 13.21 | 13.30 | 13.18 | 13.29 | 149,588 | +0.12(+0.90%) |
May 13, 2024 | 13.29 | 13.29 | 13.15 | 13.17 | 71,033 | -0.04(-0.30%) |
May 10, 2024 | 13.27 | 13.27 | 13.12 | 13.21 | 64,603 | -0.02(-0.15%) |
May 09, 2024 | 13.39 | 13.39 | 13.18 | 13.23 | 84,976 | -0.10(-0.74%) |
May 08, 2024 | 13.27 | 13.38 | 13.23 | 13.32 | 181,702 | +0.10(+0.74%) |
May 07, 2024 | 13.28 | 13.28 | 13.17 | 13.23 | 102,673 | +0.04(+0.30%) |
May 06, 2024 | 13.23 | 13.23 | 13.11 | 13.19 | 100,840 | +0.05(+0.37%) |
May 03, 2024 | 13.18 | 13.20 | 13.08 | 13.14 | 100,658 | -0.04(-0.30%) |
May 02, 2024 | 13.25 | 13.25 | 13.06 | 13.18 | 95,829 | -0.07(-0.52%) |