Hyster-Yale, Inc. Class A common stock (NY:HY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.60	32.75	31.71	32.51	42,322	+0.73(+2.30%)
Mar 30, 2026	32.61	32.61	31.50	31.78	50,711	-0.45(-1.40%)
Mar 27, 2026	32.80	32.80	31.70	32.23	61,068	-0.89(-2.69%)
Mar 26, 2026	33.36	34.06	32.72	33.12	85,712	-0.44(-1.31%)
Mar 25, 2026	32.53	33.91	31.85	33.56	84,886	+1.89(+5.97%)
Mar 24, 2026	29.98	32.04	29.93	31.67	64,384	+1.36(+4.49%)
Mar 23, 2026	30.18	31.24	30.06	30.31	70,136	+1.21(+4.16%)
Mar 20, 2026	29.72	29.88	29.01	29.10	133,575	-0.80(-2.68%)
Mar 19, 2026	29.65	30.60	29.20	29.90	102,022	+0.00(+0.00%)
Mar 18, 2026	30.76	31.23	29.80	29.90	142,055	-1.07(-3.45%)
Mar 17, 2026	30.94	31.59	30.69	30.97	67,590	+0.28(+0.91%)
Mar 16, 2026	31.64	32.15	30.69	30.69	72,077	-0.59(-1.89%)
Mar 13, 2026	32.53	33.11	30.88	31.28	116,792	-1.03(-3.19%)
Mar 12, 2026	31.60	32.49	31.20	32.31	112,258	-0.08(-0.25%)
Mar 11, 2026	33.41	33.67	31.92	32.39	124,035	-1.10(-3.28%)
Mar 10, 2026	32.69	34.09	32.69	33.49	119,007	+0.60(+1.82%)
Mar 09, 2026	32.41	33.33	30.65	32.89	146,878	-0.54(-1.62%)
Mar 06, 2026	36.50	36.56	33.25	33.43	147,551	-4.48(-11.82%)
Mar 05, 2026	37.24	38.87	36.55	37.91	149,983	+0.19(+0.50%)
Mar 04, 2026	36.70	38.91	32.01	37.72	219,267	-0.68(-1.77%)
Mar 03, 2026	38.00	38.63	37.27	38.40	124,586	-0.94(-2.39%)
Mar 02, 2026	37.78	39.37	36.79	39.34	126,217	+2.51(+6.82%)
Feb 27, 2026	37.31	37.31	36.01	36.83	142,808	-1.34(-3.51%)
Feb 26, 2026	38.51	38.61	36.72	38.17	58,419	-0.01(-0.03%)
Feb 25, 2026	38.52	38.89	37.41	38.18	87,341	-0.16(-0.42%)
Feb 24, 2026	37.41	38.36	37.18	38.34	76,084	+0.68(+1.81%)
Feb 23, 2026	39.52	39.52	37.21	37.66	146,347	-2.00(-5.04%)
Feb 20, 2026	38.79	40.40	38.40	39.66	91,818	+0.80(+2.06%)
Feb 19, 2026	39.07	39.07	37.17	38.86	135,577	-0.33(-0.84%)
Feb 18, 2026	39.90	40.69	38.92	39.19	146,735	-0.77(-1.93%)
Feb 17, 2026	39.81	40.50	38.99	39.96	106,762	+0.49(+1.24%)
Feb 13, 2026	39.00	39.70	38.27	39.47	118,550	+0.80(+2.07%)
Feb 12, 2026	38.77	39.63	37.70	38.67	111,347	+0.07(+0.18%)
Feb 11, 2026	37.65	38.66	37.03	38.60	95,301	+1.34(+3.60%)
Feb 10, 2026	36.74	37.85	36.23	37.26	104,605	+0.66(+1.80%)
Feb 09, 2026	36.52	36.66	35.78	36.60	66,943	+0.12(+0.33%)
Feb 06, 2026	35.10	36.75	35.10	36.48	112,885	+1.67(+4.80%)
Feb 05, 2026	35.29	35.49	34.41	34.81	236,152	-0.72(-2.03%)
Feb 04, 2026	35.47	36.30	34.92	35.53	81,299	+0.72(+2.07%)
Feb 03, 2026	33.97	35.33	33.65	34.81	114,045	+0.90(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.