Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.180 | 3.180 | 3.150 | 3.160 | 162,313 | +0.00(+0.00%) |
Oct 17, 2024 | 3.200 | 3.210 | 3.150 | 3.160 | 627,282 | -0.04(-1.25%) |
Oct 16, 2024 | 3.170 | 3.220 | 3.165 | 3.200 | 313,207 | +0.03(+0.95%) |
Oct 15, 2024 | 3.180 | 3.180 | 3.140 | 3.170 | 200,707 | +0.00(+0.00%) |
Oct 14, 2024 | 3.130 | 3.200 | 3.121 | 3.170 | 397,277 | +0.04(+1.28%) |
Oct 11, 2024 | 3.110 | 3.150 | 3.100 | 3.130 | 389,124 | +0.01(+0.32%) |
Oct 10, 2024 | 3.180 | 3.190 | 3.099 | 3.120 | 453,083 | -0.06(-1.89%) |
Oct 09, 2024 | 3.120 | 3.190 | 3.105 | 3.180 | 708,195 | +0.06(+1.92%) |
Oct 08, 2024 | 3.110 | 3.130 | 3.100 | 3.120 | 263,825 | +0.03(+0.97%) |
Oct 07, 2024 | 3.110 | 3.130 | 3.060 | 3.090 | 385,926 | -0.02(-0.64%) |
Oct 04, 2024 | 3.070 | 3.140 | 3.069 | 3.110 | 599,527 | +0.04(+1.30%) |
Oct 03, 2024 | 3.080 | 3.090 | 3.060 | 3.070 | 239,231 | -0.01(-0.32%) |
Oct 02, 2024 | 3.070 | 3.110 | 3.065 | 3.080 | 404,192 | -0.01(-0.32%) |
Oct 01, 2024 | 3.100 | 3.100 | 3.050 | 3.090 | 518,743 | -0.02(-0.64%) |
Sep 30, 2024 | 3.080 | 3.110 | 3.080 | 3.110 | 531,217 | +0.03(+0.97%) |
Sep 27, 2024 | 3.090 | 3.110 | 3.080 | 3.080 | 504,866 | +0.00(+0.00%) |
Sep 26, 2024 | 3.080 | 3.100 | 3.070 | 3.080 | 758,712 | +0.01(+0.33%) |
Sep 25, 2024 | 3.070 | 3.075 | 3.040 | 3.070 | 804,300 | +0.01(+0.33%) |
Sep 24, 2024 | 3.070 | 3.070 | 3.040 | 3.060 | 335,260 | +0.00(+0.00%) |
Sep 23, 2024 | 3.070 | 3.070 | 3.050 | 3.060 | 760,508 | -0.01(-0.33%) |
Sep 20, 2024 | 3.060 | 3.070 | 3.030 | 3.070 | 619,568 | +0.02(+0.66%) |
Sep 19, 2024 | 3.050 | 3.090 | 3.020 | 3.050 | 612,110 | +0.03(+0.99%) |
Sep 18, 2024 | 3.040 | 3.040 | 3.010 | 3.020 | 502,549 | -0.00(-0.17%) |
Sep 17, 2024 | 3.040 | 3.058 | 3.010 | 3.025 | 392,605 | -0.00(-0.17%) |
Sep 16, 2024 | 3.050 | 3.050 | 3.020 | 3.030 | 245,568 | -0.02(-0.66%) |
Sep 13, 2024 | 3.050 | 3.060 | 3.040 | 3.050 | 171,934 | +0.02(+0.66%) |
Sep 12, 2024 | 3.000 | 3.030 | 2.980 | 3.030 | 383,875 | +0.05(+1.66%) |
Sep 11, 2024 | 2.951 | 2.980 | 2.951 | 2.980 | 519,742 | +0.03(+1.01%) |
Sep 10, 2024 | 2.971 | 2.980 | 2.941 | 2.951 | 547,008 | +0.01(+0.34%) |
Sep 09, 2024 | 2.961 | 2.971 | 2.931 | 2.941 | 612,714 | +0.00(+0.00%) |
Sep 06, 2024 | 2.961 | 2.971 | 2.931 | 2.941 | 315,813 | +0.00(+0.00%) |
Sep 05, 2024 | 2.961 | 2.990 | 2.941 | 2.941 | 556,096 | -0.01(-0.34%) |
Sep 04, 2024 | 2.990 | 3.010 | 2.941 | 2.951 | 565,708 | -0.02(-0.67%) |
Sep 03, 2024 | 3.020 | 3.030 | 2.966 | 2.971 | 448,337 | -0.05(-1.64%) |
Aug 30, 2024 | 3.020 | 3.030 | 2.971 | 3.020 | 393,860 | +0.01(+0.33%) |
Aug 29, 2024 | 3.000 | 3.020 | 2.990 | 3.010 | 407,873 | +0.04(+1.33%) |
Aug 28, 2024 | 2.971 | 3.010 | 2.961 | 2.971 | 514,522 | +0.00(+0.00%) |
Aug 27, 2024 | 2.971 | 2.980 | 2.946 | 2.971 | 545,891 | +0.01(+0.33%) |
Aug 26, 2024 | 2.931 | 2.971 | 2.931 | 2.961 | 381,514 | +0.03(+1.01%) |
Aug 23, 2024 | 2.911 | 2.941 | 2.896 | 2.931 | 1,108,758 | +0.05(+1.72%) |
Aug 22, 2024 | 2.941 | 2.941 | 2.881 | 2.881 | 738,660 | -0.04(-1.36%) |
Aug 21, 2024 | 2.921 | 2.931 | 2.901 | 2.921 | 849,933 | +0.02(+0.68%) |
Aug 20, 2024 | 2.921 | 2.930 | 2.881 | 2.901 | 758,365 | -0.00(-0.17%) |
Aug 19, 2024 | 2.881 | 2.921 | 2.881 | 2.906 | 844,735 | +0.02(+0.86%) |
Aug 16, 2024 | 2.862 | 2.931 | 2.862 | 2.881 | 1,211,872 | -0.03(-1.02%) |
Aug 15, 2024 | 2.921 | 2.951 | 2.901 | 2.911 | 995,350 | +0.02(+0.69%) |
Aug 14, 2024 | 2.911 | 2.921 | 2.881 | 2.891 | 743,815 | -0.02(-0.68%) |
Aug 13, 2024 | 2.891 | 2.931 | 2.891 | 2.911 | 832,947 | +0.02(+0.69%) |
Aug 12, 2024 | 2.911 | 2.918 | 2.862 | 2.891 | 360,485 | -0.02(-0.68%) |
Aug 09, 2024 | 2.892 | 2.941 | 2.892 | 2.911 | 603,263 | -0.01(-0.50%) |
Aug 08, 2024 | 2.901 | 2.931 | 2.882 | 2.926 | 595,538 | +0.05(+1.88%) |
Aug 07, 2024 | 2.911 | 2.921 | 2.872 | 2.872 | 451,528 | -0.02(-0.68%) |
Aug 06, 2024 | 2.794 | 2.892 | 2.794 | 2.892 | 1,058,126 | +0.12(+4.24%) |
Aug 05, 2024 | 2.784 | 2.813 | 2.764 | 2.774 | 787,481 | -0.12(-4.07%) |
Aug 02, 2024 | 2.882 | 2.901 | 2.843 | 2.892 | 368,722 | -0.01(-0.34%) |