Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 28.17 | 28.26 | 27.73 | 28.18 | 13,317 | +0.01(+0.05%) |
Oct 01, 2024 | 28.28 | 28.33 | 28.14 | 28.17 | 4,142 | -0.30(-1.04%) |
Sep 30, 2024 | 28.47 | 28.50 | 28.46 | 28.46 | 1,028 | -0.16(-0.57%) |
Sep 27, 2024 | 28.69 | 28.79 | 28.62 | 28.62 | 1,422 | +0.06(+0.22%) |
Sep 26, 2024 | 28.46 | 28.58 | 28.34 | 28.56 | 14,476 | +0.52(+1.84%) |
Sep 25, 2024 | 28.20 | 28.29 | 28.05 | 28.05 | 3,926 | -1.56(-5.28%) |
Sep 24, 2024 | 29.60 | 29.62 | 29.55 | 29.61 | 12,915 | +0.15(+0.49%) |
Sep 23, 2024 | 29.35 | 29.51 | 29.35 | 29.46 | 938 | +0.09(+0.32%) |
Sep 20, 2024 | 29.59 | 29.59 | 29.32 | 29.37 | 1,207 | -0.13(-0.45%) |
Sep 19, 2024 | 29.39 | 29.53 | 29.39 | 29.50 | 1,165 | +0.46(+1.59%) |
Sep 18, 2024 | 29.06 | 29.20 | 29.02 | 29.04 | 1,437 | +0.00(+0.00%) |
Sep 17, 2024 | 29.18 | 29.25 | 29.04 | 29.04 | 2,361 | -0.09(-0.33%) |
Sep 16, 2024 | 29.02 | 29.13 | 29.02 | 29.13 | 897 | +0.12(+0.42%) |
Sep 13, 2024 | 28.95 | 29.01 | 28.95 | 29.01 | 448 | +0.27(+0.95%) |
Sep 12, 2024 | 28.62 | 28.79 | 28.57 | 28.74 | 2,160 | +0.35(+1.22%) |
Sep 11, 2024 | 28.06 | 28.39 | 28.06 | 28.39 | 538 | +0.06(+0.20%) |
Sep 10, 2024 | 28.25 | 28.36 | 28.19 | 28.34 | 5,348 | -0.08(-0.29%) |
Sep 09, 2024 | 28.45 | 28.45 | 28.42 | 28.42 | 1,310 | +0.07(+0.23%) |
Sep 06, 2024 | 28.80 | 28.80 | 28.32 | 28.35 | 2,233 | -0.36(-1.26%) |
Sep 05, 2024 | 28.47 | 28.83 | 28.47 | 28.72 | 1,364 | +0.04(+0.15%) |
Sep 04, 2024 | 28.73 | 28.73 | 28.67 | 28.67 | 573 | -0.01(-0.03%) |
Sep 03, 2024 | 29.00 | 29.00 | 28.68 | 28.68 | 2,760 | -0.45(-1.55%) |
Aug 30, 2024 | 28.96 | 29.13 | 28.96 | 29.13 | 1,307 | +0.13(+0.45%) |
Aug 29, 2024 | 29.33 | 29.33 | 29.00 | 29.00 | 1,961 | +0.10(+0.35%) |
Aug 28, 2024 | 29.15 | 29.15 | 28.90 | 28.90 | 1,287 | -0.29(-0.99%) |
Aug 27, 2024 | 28.94 | 29.19 | 28.94 | 29.19 | 1,309 | +0.13(+0.45%) |
Aug 26, 2024 | 29.17 | 29.20 | 29.06 | 29.06 | 1,240 | +0.01(+0.03%) |
Aug 23, 2024 | 28.88 | 29.06 | 28.88 | 29.05 | 1,236 | +0.27(+0.94%) |
Aug 22, 2024 | 28.82 | 28.98 | 28.75 | 28.78 | 2,993 | +0.04(+0.13%) |
Aug 21, 2024 | 28.74 | 28.78 | 28.74 | 28.74 | 497 | +0.17(+0.60%) |
Aug 20, 2024 | 28.59 | 28.64 | 28.56 | 28.57 | 1,098 | -0.07(-0.23%) |
Aug 19, 2024 | 28.59 | 28.64 | 28.54 | 28.64 | 1,139 | +0.29(+1.03%) |
Aug 16, 2024 | 28.25 | 28.34 | 28.25 | 28.34 | 491 | +0.06(+0.21%) |
Aug 15, 2024 | 28.18 | 28.29 | 28.18 | 28.29 | 603 | +0.34(+1.23%) |
Aug 14, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 194 | +0.12(+0.44%) |
Aug 13, 2024 | 27.53 | 27.85 | 27.53 | 27.82 | 1,814 | +0.19(+0.71%) |
Aug 12, 2024 | 27.78 | 27.78 | 27.63 | 27.63 | 2,573 | +0.01(+0.04%) |
Aug 09, 2024 | 27.55 | 27.61 | 27.55 | 27.61 | 737 | +0.08(+0.29%) |
Aug 08, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 193 | +0.20(+0.73%) |
Aug 07, 2024 | 27.86 | 27.86 | 27.33 | 27.33 | 4,434 | -0.11(-0.40%) |
Aug 06, 2024 | 27.22 | 27.52 | 27.22 | 27.44 | 1,810 | +0.43(+1.59%) |
Aug 05, 2024 | 26.43 | 27.01 | 26.40 | 27.01 | 1,943 | -0.91(-3.25%) |
Aug 02, 2024 | 28.52 | 28.52 | 27.81 | 27.92 | 10,041 | -0.92(-3.20%) |