Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 14.35 | 14.48 | 14.29 | 14.34 | 55,416 | +0.08(+0.56%) |
Oct 03, 2024 | 14.29 | 14.43 | 14.22 | 14.26 | 47,216 | -0.03(-0.21%) |
Oct 02, 2024 | 14.26 | 14.32 | 14.26 | 14.29 | 50,809 | -0.03(-0.21%) |
Oct 01, 2024 | 14.47 | 14.49 | 14.29 | 14.32 | 58,959 | -0.11(-0.76%) |
Sep 30, 2024 | 14.35 | 14.43 | 14.32 | 14.43 | 96,625 | +0.11(+0.77%) |
Sep 27, 2024 | 14.30 | 14.35 | 14.23 | 14.32 | 88,450 | +0.06(+0.42%) |
Sep 26, 2024 | 14.35 | 14.35 | 14.23 | 14.26 | 33,895 | +0.05(+0.35%) |
Sep 25, 2024 | 14.32 | 14.36 | 14.19 | 14.21 | 39,937 | -0.07(-0.49%) |
Sep 24, 2024 | 14.43 | 14.45 | 14.17 | 14.28 | 91,240 | -0.06(-0.42%) |
Sep 23, 2024 | 14.28 | 14.36 | 14.28 | 14.34 | 50,057 | +0.06(+0.42%) |
Sep 20, 2024 | 14.34 | 14.34 | 14.19 | 14.28 | 36,111 | -0.02(-0.17%) |
Sep 19, 2024 | 14.34 | 14.41 | 14.23 | 14.30 | 77,478 | +0.08(+0.56%) |
Sep 18, 2024 | 14.26 | 14.33 | 14.20 | 14.22 | 50,069 | +0.03(+0.21%) |
Sep 17, 2024 | 14.23 | 14.27 | 14.15 | 14.19 | 58,638 | +0.03(+0.21%) |
Sep 16, 2024 | 14.19 | 14.19 | 14.10 | 14.16 | 45,597 | +0.00(+0.00%) |
Sep 13, 2024 | 14.19 | 14.21 | 14.12 | 14.16 | 41,117 | +0.06(+0.42%) |
Sep 12, 2024 | 14.06 | 14.12 | 13.93 | 14.11 | 85,124 | +0.07(+0.50%) |
Sep 11, 2024 | 13.96 | 14.04 | 13.72 | 14.04 | 106,508 | +0.13(+0.93%) |
Sep 10, 2024 | 13.96 | 13.98 | 13.79 | 13.91 | 64,617 | +0.00(+0.00%) |
Sep 09, 2024 | 13.81 | 13.94 | 13.81 | 13.91 | 52,143 | +0.13(+0.94%) |
Sep 06, 2024 | 13.94 | 13.96 | 13.70 | 13.78 | 48,578 | -0.14(-1.00%) |
Sep 05, 2024 | 14.02 | 14.07 | 13.83 | 13.92 | 49,626 | -0.06(-0.43%) |
Sep 04, 2024 | 13.90 | 14.06 | 13.89 | 13.98 | 46,357 | +0.06(+0.43%) |
Sep 03, 2024 | 14.07 | 14.07 | 13.89 | 13.92 | 58,359 | -0.15(-1.06%) |
Aug 30, 2024 | 14.15 | 14.19 | 14.04 | 14.07 | 65,151 | +0.01(+0.07%) |
Aug 29, 2024 | 14.01 | 14.11 | 13.97 | 14.06 | 52,296 | +0.11(+0.78%) |
Aug 28, 2024 | 14.02 | 14.02 | 13.90 | 13.95 | 75,840 | -0.03(-0.21%) |
Aug 27, 2024 | 14.09 | 14.09 | 13.95 | 13.98 | 52,209 | -0.04(-0.28%) |
Aug 26, 2024 | 14.07 | 14.11 | 13.95 | 14.02 | 78,754 | +0.03(+0.21%) |
Aug 23, 2024 | 13.85 | 13.99 | 13.85 | 13.99 | 142,970 | +0.19(+1.37%) |
Aug 22, 2024 | 13.96 | 14.01 | 13.80 | 13.80 | 74,152 | -0.13(-0.95%) |
Aug 21, 2024 | 13.96 | 13.99 | 13.88 | 13.93 | 96,582 | -0.02(-0.14%) |
Aug 20, 2024 | 13.92 | 13.97 | 13.88 | 13.95 | 138,584 | +0.03(+0.21%) |
Aug 19, 2024 | 13.84 | 14.01 | 13.82 | 13.92 | 55,068 | +0.08(+0.57%) |
Aug 16, 2024 | 13.83 | 13.85 | 13.77 | 13.84 | 48,349 | +0.01(+0.07%) |
Aug 15, 2024 | 13.74 | 13.84 | 13.74 | 13.83 | 59,475 | +0.16(+1.15%) |
Aug 14, 2024 | 13.72 | 13.72 | 13.59 | 13.67 | 47,789 | +0.02(+0.14%) |
Aug 13, 2024 | 13.65 | 13.74 | 13.56 | 13.65 | 70,082 | +0.08(+0.58%) |
Aug 12, 2024 | 13.57 | 13.63 | 13.53 | 13.58 | 39,373 | +0.10(+0.73%) |
Aug 09, 2024 | 13.47 | 13.54 | 13.42 | 13.48 | 47,835 | +0.05(+0.37%) |
Aug 08, 2024 | 13.39 | 13.46 | 13.27 | 13.43 | 59,063 | +0.19(+1.41%) |
Aug 07, 2024 | 13.53 | 13.65 | 13.24 | 13.24 | 72,169 | -0.12(-0.88%) |
Aug 06, 2024 | 13.25 | 13.40 | 13.16 | 13.36 | 65,563 | +0.15(+1.12%) |
Aug 05, 2024 | 13.22 | 13.29 | 12.80 | 13.21 | 111,269 | -0.37(-2.76%) |
Aug 02, 2024 | 13.66 | 13.66 | 13.50 | 13.59 | 78,928 | -0.18(-1.29%) |