Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	49.51	50.98	49.31	50.11	2,219,727	+0.60(+1.21%)
Jul 30, 2024	49.44	49.91	49.28	49.51	1,436,513	+0.20(+0.41%)
Jul 29, 2024	49.04	49.56	48.59	49.31	947,697	+0.26(+0.53%)
Jul 26, 2024	48.50	49.29	48.19	49.05	1,097,416	+0.88(+1.83%)
Jul 25, 2024	48.69	49.60	48.00	48.17	2,185,762	-0.37(-0.76%)
Jul 24, 2024	49.35	49.93	48.49	48.54	1,435,588	-0.87(-1.76%)
Jul 23, 2024	49.37	49.99	49.14	49.41	1,648,792	-0.27(-0.54%)
Jul 22, 2024	49.28	50.09	48.95	49.68	1,379,456	+0.57(+1.16%)
Jul 19, 2024	49.03	49.48	48.75	49.11	1,434,429	+0.27(+0.55%)
Jul 18, 2024	50.82	51.33	48.70	48.84	2,459,290	-0.85(-1.71%)
Jul 17, 2024	49.63	51.64	48.83	49.69	5,587,942	+0.00(+0.00%)
Jul 16, 2024	50.56	50.75	49.52	49.69	2,885,614	-0.29(-0.58%)
Jul 15, 2024	49.51	50.16	49.34	49.98	1,847,254	+0.74(+1.50%)
Jul 12, 2024	49.55	50.29	49.17	49.24	2,124,628	+0.11(+0.22%)
Jul 11, 2024	47.24	49.34	47.24	49.13	2,610,578	+2.33(+4.98%)
Jul 10, 2024	45.94	46.87	45.52	46.80	1,589,824	+1.49(+3.29%)
Jul 09, 2024	45.63	45.94	44.82	45.31	977,642	-0.36(-0.79%)
Jul 08, 2024	45.60	46.02	45.60	45.67	1,612,326	+0.15(+0.33%)
Jul 05, 2024	45.30	45.66	44.77	45.52	1,004,576	+0.31(+0.69%)
Jul 03, 2024	45.04	45.58	44.77	45.21	917,982	+0.33(+0.74%)
Jul 02, 2024	44.78	45.36	44.66	44.88	1,269,558	+0.43(+0.97%)
Jul 01, 2024	44.39	44.57	43.96	44.45	1,185,934	-0.14(-0.31%)
Jun 28, 2024	44.25	44.64	43.92	44.59	1,988,684	+0.55(+1.24%)
Jun 27, 2024	43.47	44.04	43.26	44.04	883,214	+0.57(+1.32%)
Jun 26, 2024	43.66	43.91	43.33	43.47	2,275,825	-0.52(-1.19%)
Jun 25, 2024	44.26	44.31	43.52	43.99	1,505,323	-0.52(-1.16%)
Jun 24, 2024	44.06	45.42	44.06	44.51	1,501,691	+0.41(+0.92%)
Jun 21, 2024	44.10	44.23	43.67	44.10	3,200,059	+0.22(+0.50%)
Jun 20, 2024	43.54	43.97	43.38	43.88	1,427,620	+0.28(+0.64%)
Jun 18, 2024	44.64	44.83	43.54	43.61	1,541,464	-1.05(-2.35%)
Jun 17, 2024	44.23	45.06	44.03	44.66	726,401	+0.25(+0.56%)
Jun 14, 2024	44.51	44.81	44.09	44.41	733,926	-0.26(-0.58%)
Jun 13, 2024	44.80	44.85	44.42	44.67	950,216	+0.03(+0.07%)
Jun 12, 2024	45.34	45.81	44.51	44.64	1,189,097	+0.38(+0.85%)
Jun 11, 2024	43.59	44.65	43.40	44.26	1,433,380	+0.59(+1.36%)
Jun 10, 2024	43.35	43.94	42.85	43.67	1,007,820	-0.04(-0.09%)
Jun 07, 2024	43.57	44.03	43.33	43.71	826,204	-0.53(-1.21%)
Jun 06, 2024	43.55	44.26	43.31	44.24	772,353	+0.42(+0.95%)
Jun 05, 2024	44.34	44.45	43.75	43.82	1,142,379	-0.62(-1.40%)
Jun 04, 2024	43.96	44.95	43.87	44.45	1,512,836	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.