Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 3.880 | 3.880 | 3.730 | 3.850 | 15,841 | -0.02(-0.52%) |
Oct 25, 2024 | 3.780 | 3.870 | 3.740 | 3.870 | 11,832 | -0.01(-0.26%) |
Oct 24, 2024 | 3.780 | 3.910 | 3.780 | 3.880 | 23,779 | -0.02(-0.51%) |
Oct 23, 2024 | 3.880 | 3.960 | 3.810 | 3.900 | 20,319 | -0.02(-0.51%) |
Oct 22, 2024 | 3.950 | 3.980 | 3.818 | 3.920 | 49,968 | +0.00(+0.00%) |
Oct 21, 2024 | 3.850 | 3.920 | 3.630 | 3.920 | 32,407 | +0.11(+2.89%) |
Oct 18, 2024 | 3.750 | 3.840 | 3.750 | 3.810 | 11,004 | +0.00(+0.00%) |
Oct 17, 2024 | 3.850 | 3.850 | 3.760 | 3.810 | 11,714 | -0.01(-0.26%) |
Oct 16, 2024 | 3.790 | 3.840 | 3.750 | 3.820 | 18,871 | +0.02(+0.53%) |
Oct 15, 2024 | 3.840 | 3.923 | 3.750 | 3.800 | 21,031 | -0.03(-0.78%) |
Oct 14, 2024 | 3.900 | 3.900 | 3.830 | 3.830 | 5,903 | -0.09(-2.30%) |
Oct 11, 2024 | 3.930 | 3.990 | 3.910 | 3.920 | 16,550 | -0.06(-1.43%) |
Oct 10, 2024 | 3.960 | 3.990 | 3.910 | 3.977 | 7,100 | -0.01(-0.33%) |
Oct 09, 2024 | 3.920 | 3.990 | 3.895 | 3.990 | 23,385 | +0.07(+1.79%) |
Oct 08, 2024 | 3.870 | 3.930 | 3.800 | 3.920 | 8,060 | +0.01(+0.26%) |
Oct 07, 2024 | 3.920 | 3.960 | 3.820 | 3.910 | 16,782 | +0.03(+0.77%) |
Oct 04, 2024 | 3.890 | 3.890 | 3.845 | 3.880 | 13,406 | +0.02(+0.52%) |
Oct 03, 2024 | 3.870 | 3.929 | 3.800 | 3.860 | 18,487 | -0.06(-1.53%) |
Oct 02, 2024 | 3.980 | 3.980 | 3.850 | 3.920 | 28,850 | -0.01(-0.25%) |
Oct 01, 2024 | 3.800 | 3.940 | 3.800 | 3.930 | 20,361 | +0.14(+3.69%) |
Sep 30, 2024 | 3.750 | 3.850 | 3.750 | 3.790 | 19,467 | +0.01(+0.26%) |
Sep 27, 2024 | 3.850 | 3.850 | 3.750 | 3.780 | 14,638 | -0.04(-1.05%) |
Sep 26, 2024 | 3.750 | 3.830 | 3.725 | 3.820 | 25,867 | +0.07(+1.87%) |
Sep 25, 2024 | 3.800 | 3.931 | 3.750 | 3.750 | 5,838 | -0.10(-2.60%) |
Sep 24, 2024 | 3.930 | 3.930 | 3.805 | 3.850 | 27,317 | +0.10(+2.67%) |
Sep 23, 2024 | 3.710 | 3.840 | 3.710 | 3.750 | 17,995 | -0.01(-0.27%) |
Sep 20, 2024 | 3.750 | 3.840 | 3.710 | 3.760 | 26,110 | -0.09(-2.34%) |
Sep 19, 2024 | 3.700 | 3.877 | 3.700 | 3.850 | 45,427 | +0.13(+3.49%) |
Sep 18, 2024 | 3.610 | 3.800 | 3.560 | 3.720 | 49,265 | -0.05(-1.33%) |
Sep 17, 2024 | 3.670 | 3.800 | 3.634 | 3.770 | 38,835 | +0.14(+3.86%) |
Sep 16, 2024 | 3.640 | 3.680 | 3.610 | 3.630 | 13,865 | +0.03(+0.83%) |
Sep 13, 2024 | 3.650 | 3.680 | 3.600 | 3.600 | 30,201 | -0.05(-1.37%) |
Sep 12, 2024 | 3.640 | 3.748 | 3.630 | 3.650 | 26,131 | -0.02(-0.54%) |
Sep 11, 2024 | 3.720 | 3.720 | 3.600 | 3.670 | 40,860 | -0.08(-2.13%) |
Sep 10, 2024 | 3.810 | 3.810 | 3.610 | 3.750 | 45,941 | +0.02(+0.54%) |
Sep 09, 2024 | 3.750 | 3.750 | 3.622 | 3.730 | 27,245 | +0.03(+0.81%) |
Sep 06, 2024 | 3.650 | 3.730 | 3.600 | 3.700 | 34,819 | +0.02(+0.54%) |
Sep 05, 2024 | 3.660 | 3.720 | 3.640 | 3.680 | 27,385 | +0.00(+0.00%) |
Sep 04, 2024 | 3.690 | 3.720 | 3.670 | 3.680 | 14,058 | -0.06(-1.60%) |
Sep 03, 2024 | 3.750 | 3.770 | 3.700 | 3.740 | 15,046 | -0.01(-0.27%) |
Aug 30, 2024 | 3.725 | 3.770 | 3.725 | 3.750 | 22,525 | -0.02(-0.53%) |
Aug 29, 2024 | 3.810 | 3.810 | 3.710 | 3.770 | 18,423 | +0.00(+0.00%) |
Aug 28, 2024 | 3.710 | 3.770 | 3.690 | 3.770 | 17,773 | +0.06(+1.62%) |
Aug 27, 2024 | 3.670 | 3.770 | 3.670 | 3.710 | 24,111 | -0.02(-0.54%) |
Aug 26, 2024 | 3.690 | 3.790 | 3.690 | 3.730 | 15,651 | +0.02(+0.54%) |
Aug 23, 2024 | 3.680 | 3.773 | 3.670 | 3.710 | 11,054 | +0.03(+0.82%) |
Aug 22, 2024 | 3.700 | 3.780 | 3.680 | 3.680 | 33,346 | -0.06(-1.60%) |
Aug 21, 2024 | 3.710 | 3.815 | 3.710 | 3.740 | 16,896 | +0.00(+0.00%) |
Aug 20, 2024 | 3.730 | 3.745 | 3.691 | 3.740 | 9,903 | -0.02(-0.53%) |
Aug 19, 2024 | 3.740 | 3.870 | 3.740 | 3.760 | 32,660 | -0.04(-1.02%) |
Aug 16, 2024 | 3.700 | 3.800 | 3.690 | 3.799 | 20,296 | +0.09(+2.53%) |
Aug 15, 2024 | 3.700 | 3.758 | 3.700 | 3.705 | 18,058 | -0.02(-0.40%) |
Aug 14, 2024 | 3.700 | 3.790 | 3.700 | 3.720 | 5,910 | +0.02(+0.54%) |
Aug 13, 2024 | 3.710 | 3.750 | 3.685 | 3.700 | 13,190 | -0.01(-0.27%) |
Aug 12, 2024 | 3.610 | 3.710 | 3.600 | 3.710 | 10,699 | +0.06(+1.64%) |
Aug 09, 2024 | 3.670 | 3.755 | 3.650 | 3.650 | 8,402 | -0.08(-2.14%) |
Aug 08, 2024 | 3.740 | 3.740 | 3.650 | 3.730 | 18,495 | +0.01(+0.27%) |
Aug 07, 2024 | 3.860 | 3.880 | 3.700 | 3.720 | 20,948 | -0.05(-1.33%) |
Aug 06, 2024 | 3.670 | 3.800 | 3.650 | 3.770 | 30,355 | +0.13(+3.57%) |
Aug 05, 2024 | 3.700 | 3.790 | 3.510 | 3.640 | 123,172 | -0.13(-3.45%) |
Aug 02, 2024 | 3.800 | 3.830 | 3.710 | 3.770 | 94,513 | -0.06(-1.57%) |