Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 11.25 | 11.26 | 11.12 | 11.19 | 211,921 | -0.09(-0.80%) |
Jul 03, 2024 | 11.20 | 11.32 | 11.17 | 11.28 | 131,272 | +0.08(+0.71%) |
Jul 02, 2024 | 11.30 | 11.31 | 11.20 | 11.20 | 165,278 | -0.06(-0.53%) |
Jul 01, 2024 | 11.45 | 11.46 | 11.21 | 11.26 | 283,013 | -0.21(-1.83%) |
Jun 28, 2024 | 11.45 | 11.47 | 11.29 | 11.47 | 484,759 | +0.11(+0.96%) |
Jun 27, 2024 | 11.40 | 11.48 | 11.28 | 11.36 | 170,566 | -0.01(-0.09%) |
Jun 26, 2024 | 11.47 | 11.55 | 11.35 | 11.37 | 259,913 | -0.18(-1.55%) |
Jun 25, 2024 | 11.62 | 11.62 | 11.43 | 11.55 | 226,030 | -0.06(-0.51%) |
Jun 24, 2024 | 11.51 | 11.77 | 11.50 | 11.61 | 321,915 | +0.09(+0.78%) |
Jun 21, 2024 | 11.64 | 11.66 | 11.52 | 11.52 | 501,646 | -0.09(-0.77%) |
Jun 20, 2024 | 11.63 | 11.67 | 11.55 | 11.61 | 234,767 | -0.02(-0.17%) |
Jun 18, 2024 | 11.64 | 11.70 | 11.52 | 11.63 | 339,592 | -0.01(-0.09%) |
Jun 17, 2024 | 11.33 | 11.66 | 11.24 | 11.64 | 443,193 | +0.30(+2.63%) |
Jun 14, 2024 | 11.45 | 11.58 | 11.31 | 11.34 | 447,220 | -0.11(-0.96%) |
Jun 13, 2024 | 11.31 | 11.55 | 11.20 | 11.45 | 782,312 | +0.59(+5.40%) |
Jun 12, 2024 | 10.96 | 11.10 | 10.83 | 10.86 | 363,702 | +0.10(+0.92%) |
Jun 11, 2024 | 10.74 | 10.83 | 10.66 | 10.76 | 233,539 | -0.01(-0.09%) |
Jun 10, 2024 | 10.65 | 10.85 | 10.62 | 10.77 | 220,364 | +0.02(+0.19%) |
Jun 07, 2024 | 10.84 | 10.92 | 10.68 | 10.75 | 190,360 | -0.20(-1.82%) |
Jun 06, 2024 | 10.77 | 10.96 | 10.72 | 10.95 | 216,782 | +0.14(+1.29%) |
Jun 05, 2024 | 10.87 | 10.87 | 10.72 | 10.81 | 215,910 | -0.05(-0.46%) |
Jun 04, 2024 | 10.77 | 10.86 | 10.64 | 10.86 | 449,639 | +0.02(+0.18%) |
Jun 03, 2024 | 10.87 | 10.90 | 10.70 | 10.84 | 501,129 | +0.04(+0.37%) |
May 31, 2024 | 10.68 | 10.80 | 10.63 | 10.80 | 374,372 | +0.18(+1.69%) |
May 30, 2024 | 10.57 | 10.66 | 10.55 | 10.62 | 213,649 | +0.09(+0.85%) |
May 29, 2024 | 10.72 | 10.77 | 10.50 | 10.53 | 299,214 | -0.31(-2.84%) |
May 28, 2024 | 10.92 | 11.00 | 10.74 | 10.84 | 208,329 | -0.03(-0.27%) |
May 24, 2024 | 10.93 | 10.94 | 10.81 | 10.87 | 189,046 | -0.02(-0.18%) |
May 23, 2024 | 10.95 | 10.95 | 10.83 | 10.89 | 323,256 | -0.09(-0.81%) |
May 22, 2024 | 11.12 | 11.14 | 10.92 | 10.98 | 230,538 | -0.18(-1.60%) |
May 21, 2024 | 11.09 | 11.17 | 11.02 | 11.16 | 313,325 | +0.03(+0.27%) |
May 20, 2024 | 11.35 | 11.35 | 11.10 | 11.13 | 243,525 | -0.18(-1.58%) |
May 17, 2024 | 11.44 | 11.44 | 11.25 | 11.31 | 255,231 | -0.11(-0.96%) |
May 16, 2024 | 11.38 | 11.44 | 11.27 | 11.42 | 285,938 | +0.09(+0.79%) |
May 15, 2024 | 11.34 | 11.43 | 11.23 | 11.33 | 192,478 | +0.03(+0.26%) |
May 14, 2024 | 11.24 | 11.33 | 11.16 | 11.30 | 240,687 | +0.15(+1.34%) |
May 13, 2024 | 11.18 | 11.22 | 11.03 | 11.15 | 258,048 | +0.02(+0.18%) |
May 10, 2024 | 11.08 | 11.15 | 10.89 | 11.13 | 247,573 | +0.05(+0.45%) |
May 09, 2024 | 10.88 | 11.08 | 10.84 | 11.08 | 244,264 | +0.19(+1.74%) |
May 08, 2024 | 11.09 | 11.09 | 10.89 | 10.89 | 302,743 | -0.23(-2.06%) |
May 07, 2024 | 10.99 | 11.13 | 10.92 | 11.12 | 299,790 | +0.22(+2.01%) |
May 06, 2024 | 11.23 | 11.23 | 10.82 | 10.90 | 346,211 | -0.25(-2.23%) |
May 03, 2024 | 11.18 | 11.23 | 11.00 | 11.15 | 406,348 | +0.09(+0.81%) |
May 02, 2024 | 11.12 | 11.17 | 11.02 | 11.06 | 385,276 | -0.01(-0.09%) |