Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 50.23 | 50.24 | 50.23 | 50.23 | 5,306,237 | +0.01(+0.02%) |
Sep 30, 2024 | 50.22 | 50.23 | 50.22 | 50.22 | 5,370,124 | -0.01(-0.02%) |
Sep 27, 2024 | 50.23 | 50.23 | 50.22 | 50.23 | 4,458,621 | +0.02(+0.04%) |
Sep 26, 2024 | 50.21 | 50.21 | 50.20 | 50.21 | 3,107,601 | +0.01(+0.02%) |
Sep 25, 2024 | 50.21 | 50.21 | 50.19 | 50.20 | 4,148,269 | -0.20(-0.40%) |
Sep 24, 2024 | 50.40 | 50.41 | 50.40 | 50.40 | 3,795,511 | +0.01(+0.02%) |
Sep 23, 2024 | 50.40 | 50.40 | 50.39 | 50.39 | 2,961,837 | +0.00(+0.00%) |
Sep 20, 2024 | 50.38 | 50.39 | 50.38 | 50.39 | 2,851,015 | +0.03(+0.06%) |
Sep 19, 2024 | 50.37 | 50.37 | 50.36 | 50.36 | 4,347,770 | +0.01(+0.02%) |
Sep 18, 2024 | 50.36 | 50.37 | 50.35 | 50.35 | 4,184,646 | -0.01(-0.02%) |
Sep 17, 2024 | 50.35 | 50.36 | 50.35 | 50.36 | 6,453,811 | +0.02(+0.04%) |
Sep 16, 2024 | 50.35 | 50.36 | 50.34 | 50.34 | 4,772,971 | -0.01(-0.02%) |
Sep 13, 2024 | 50.35 | 50.35 | 50.34 | 50.35 | 4,443,985 | +0.02(+0.04%) |
Sep 12, 2024 | 50.32 | 50.33 | 50.32 | 50.33 | 4,682,679 | +0.02(+0.04%) |
Sep 11, 2024 | 50.31 | 50.32 | 50.31 | 50.31 | 2,892,965 | +0.00(+0.00%) |
Sep 10, 2024 | 50.30 | 50.31 | 50.30 | 50.31 | 4,776,376 | +0.02(+0.04%) |
Sep 09, 2024 | 50.30 | 50.30 | 50.29 | 50.29 | 3,378,510 | -0.01(-0.02%) |
Sep 06, 2024 | 50.29 | 50.30 | 50.29 | 50.30 | 3,541,515 | +0.03(+0.06%) |
Sep 05, 2024 | 50.28 | 50.28 | 50.27 | 50.27 | 4,189,085 | -0.01(-0.02%) |
Sep 04, 2024 | 50.28 | 50.28 | 50.27 | 50.28 | 2,840,285 | +0.01(+0.02%) |
Sep 03, 2024 | 50.28 | 50.28 | 50.27 | 50.27 | 5,991,611 | +0.00(+0.00%) |
Aug 30, 2024 | 50.25 | 50.27 | 50.25 | 50.27 | 4,429,425 | +0.03(+0.06%) |
Aug 29, 2024 | 50.24 | 50.24 | 50.23 | 50.24 | 3,760,953 | +0.02(+0.04%) |
Aug 28, 2024 | 50.24 | 50.25 | 50.22 | 50.22 | 4,470,341 | -0.01(-0.02%) |
Aug 27, 2024 | 50.24 | 50.24 | 50.23 | 50.23 | 6,655,882 | -0.22(-0.44%) |
Aug 26, 2024 | 50.46 | 50.47 | 50.45 | 50.45 | 4,074,857 | -0.01(-0.02%) |
Aug 23, 2024 | 50.45 | 50.46 | 50.45 | 50.46 | 3,685,931 | +0.03(+0.06%) |
Aug 22, 2024 | 50.44 | 50.44 | 50.43 | 50.43 | 3,035,738 | +0.00(+0.00%) |
Aug 21, 2024 | 50.42 | 50.43 | 50.42 | 50.43 | 3,909,973 | +0.01(+0.02%) |
Aug 20, 2024 | 50.42 | 50.42 | 50.41 | 50.42 | 3,121,225 | +0.02(+0.04%) |
Aug 19, 2024 | 50.41 | 50.41 | 50.40 | 50.40 | 2,990,889 | +0.00(+0.00%) |
Aug 16, 2024 | 50.41 | 50.41 | 50.39 | 50.40 | 4,593,697 | +0.01(+0.02%) |
Aug 15, 2024 | 50.38 | 50.39 | 50.38 | 50.39 | 8,425,849 | +0.02(+0.04%) |
Aug 14, 2024 | 50.37 | 50.37 | 50.36 | 50.37 | 2,578,249 | +0.01(+0.02%) |
Aug 13, 2024 | 50.37 | 50.37 | 50.36 | 50.36 | 3,243,515 | +0.01(+0.02%) |
Aug 12, 2024 | 50.35 | 50.36 | 50.35 | 50.35 | 4,976,706 | +0.00(+0.00%) |
Aug 09, 2024 | 50.35 | 50.36 | 50.34 | 50.35 | 2,908,401 | +0.02(+0.04%) |
Aug 08, 2024 | 50.33 | 50.34 | 50.33 | 50.33 | 3,725,968 | +0.00(+0.00%) |
Aug 07, 2024 | 50.31 | 50.34 | 50.31 | 50.33 | 6,615,013 | +0.03(+0.06%) |
Aug 06, 2024 | 50.28 | 50.30 | 50.27 | 50.30 | 5,297,969 | +0.03(+0.06%) |
Aug 05, 2024 | 50.26 | 50.27 | 50.25 | 50.27 | 10,353,597 | -0.01(-0.02%) |
Aug 02, 2024 | 50.31 | 50.32 | 50.27 | 50.28 | 5,713,703 | -0.02(-0.04%) |