Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	31.52	32.80	31.07	32.56	373,184	-0.47(-1.42%)
Aug 02, 2024	33.12	33.61	32.64	33.03	322,063	-0.58(-1.73%)
Aug 01, 2024	34.68	34.81	33.27	33.61	405,858	-1.07(-3.09%)
Jul 31, 2024	34.90	35.32	34.01	34.68	827,523	-0.78(-2.20%)
Jul 30, 2024	35.65	35.94	35.32	35.46	212,406	-0.44(-1.23%)
Jul 29, 2024	36.09	36.24	35.69	35.90	167,920	-0.27(-0.75%)
Jul 26, 2024	36.06	36.51	35.50	36.17	191,844	+0.20(+0.56%)
Jul 25, 2024	35.54	36.24	35.30	35.97	138,663	+0.54(+1.52%)
Jul 24, 2024	35.68	35.87	35.28	35.43	130,650	-0.44(-1.23%)
Jul 23, 2024	36.12	36.17	35.57	35.87	144,528	-0.27(-0.75%)
Jul 22, 2024	35.60	36.15	35.40	36.14	168,507	+0.48(+1.35%)
Jul 19, 2024	35.75	35.94	35.46	35.66	282,523	-0.34(-0.94%)
Jul 18, 2024	36.60	36.70	35.75	36.00	252,370	-0.49(-1.34%)
Jul 17, 2024	37.18	37.20	36.35	36.49	337,253	-0.96(-2.56%)
Jul 16, 2024	37.50	37.64	37.15	37.45	273,398	+0.03(+0.08%)
Jul 15, 2024	37.10	37.83	37.00	37.42	229,980	+0.04(+0.11%)
Jul 12, 2024	37.45	37.84	37.25	37.38	103,111	+0.08(+0.21%)
Jul 11, 2024	37.11	37.52	36.95	37.30	114,161	+0.39(+1.06%)
Jul 10, 2024	36.52	37.06	36.51	36.91	83,246	+0.41(+1.12%)
Jul 09, 2024	37.30	37.31	36.50	36.50	151,649	-0.89(-2.38%)
Jul 08, 2024	37.37	37.80	37.32	37.39	85,336	-0.05(-0.13%)
Jul 05, 2024	38.16	38.32	37.21	37.44	145,205	-0.57(-1.50%)
Jul 03, 2024	37.56	38.40	37.52	38.01	100,598	+0.55(+1.47%)
Jul 02, 2024	37.00	37.46	36.85	37.46	215,145	+0.55(+1.49%)
Jul 01, 2024	37.88	38.09	36.76	36.91	137,869	-0.64(-1.70%)
Jun 28, 2024	37.47	37.88	37.30	37.55	168,634	+0.26(+0.70%)
Jun 27, 2024	37.00	37.36	36.90	37.29	245,624	+0.31(+0.84%)
Jun 26, 2024	36.53	37.10	36.30	36.98	173,741	+0.41(+1.12%)
Jun 25, 2024	36.90	36.90	36.35	36.57	188,343	-0.33(-0.89%)
Jun 24, 2024	36.85	37.30	36.68	36.90	135,668	+0.17(+0.46%)
Jun 21, 2024	36.78	36.94	36.43	36.73	209,628	-0.05(-0.14%)
Jun 20, 2024	36.87	37.34	36.76	36.78	175,589	+0.01(+0.03%)
Jun 18, 2024	37.50	38.11	35.62	36.77	765,810	-0.73(-1.95%)
Jun 17, 2024	37.69	37.75	37.37	37.50	159,835	-0.38(-1.00%)
Jun 14, 2024	37.62	38.02	37.53	37.88	215,587	-0.06(-0.16%)
Jun 13, 2024	38.21	38.40	37.57	37.94	209,954	-0.26(-0.68%)
Jun 12, 2024	38.51	38.66	38.08	38.20	255,585	+0.02(+0.05%)
Jun 11, 2024	38.25	38.60	38.03	38.18	331,987	-0.54(-1.39%)
Jun 10, 2024	39.30	39.37	38.39	38.72	340,675	-0.50(-1.27%)
Jun 07, 2024	40.55	40.55	39.03	39.22	465,148	-1.68(-4.11%)
Jun 06, 2024	41.94	42.04	40.60	40.90	380,063	-1.15(-2.73%)
Jun 05, 2024	42.49	42.62	42.01	42.05	194,756	-0.39(-0.92%)
Jun 04, 2024	43.06	43.40	42.15	42.44	207,157	-1.08(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.