Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.5685 | 0.6480 | 0.5142 | 0.5400 | 1,279,168 | -0.03(-5.10%) |
Aug 15, 2024 | 0.4490 | 0.5952 | 0.4351 | 0.5690 | 1,338,818 | +0.14(+33.82%) |
Aug 14, 2024 | 0.4700 | 0.4900 | 0.4204 | 0.4252 | 108,088 | -0.00(-0.93%) |
Aug 13, 2024 | 0.4200 | 0.4570 | 0.4184 | 0.4292 | 212,481 | -0.00(-0.81%) |
Aug 12, 2024 | 0.4500 | 0.4656 | 0.4300 | 0.4327 | 285,365 | -0.01(-1.23%) |
Aug 09, 2024 | 0.4750 | 0.4756 | 0.4268 | 0.4381 | 297,039 | -0.02(-4.16%) |
Aug 08, 2024 | 0.4617 | 0.4674 | 0.4317 | 0.4571 | 182,402 | +0.02(+5.61%) |
Aug 07, 2024 | 0.4970 | 0.4999 | 0.4211 | 0.4328 | 179,103 | -0.05(-10.76%) |
Aug 06, 2024 | 0.3600 | 0.5000 | 0.3600 | 0.4850 | 916,433 | +0.07(+16.50%) |
Aug 05, 2024 | 0.4000 | 0.4283 | 0.4000 | 0.4163 | 250,726 | -0.02(-4.82%) |
Aug 02, 2024 | 0.4323 | 0.4400 | 0.4150 | 0.4374 | 163,012 | +0.01(+2.97%) |
Aug 01, 2024 | 0.4651 | 0.4651 | 0.4200 | 0.4248 | 121,153 | +0.00(+0.64%) |
Jul 31, 2024 | 0.4100 | 0.4539 | 0.4016 | 0.4221 | 545,463 | +0.02(+5.08%) |
Jul 30, 2024 | 0.3900 | 0.4075 | 0.3800 | 0.4017 | 329,706 | +0.01(+3.05%) |
Jul 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3898 | 188,401 | -0.00(-0.99%) |
Jul 26, 2024 | 0.3890 | 0.3997 | 0.3862 | 0.3937 | 186,898 | -0.00(-0.05%) |
Jul 25, 2024 | 0.4000 | 0.4000 | 0.3851 | 0.3939 | 286,227 | +0.00(+1.05%) |
Jul 24, 2024 | 0.4100 | 0.4100 | 0.3803 | 0.3898 | 102,367 | -0.01(-3.03%) |
Jul 23, 2024 | 0.3973 | 0.4020 | 0.3781 | 0.4020 | 221,493 | +0.01(+3.08%) |
Jul 22, 2024 | 0.4040 | 0.4040 | 0.3721 | 0.3900 | 411,037 | -0.01(-1.76%) |
Jul 19, 2024 | 0.4050 | 0.4050 | 0.3890 | 0.3970 | 178,730 | +0.00(+0.84%) |
Jul 18, 2024 | 0.4000 | 0.4088 | 0.3819 | 0.3937 | 289,330 | +0.01(+1.92%) |
Jul 17, 2024 | 0.4200 | 0.4185 | 0.3800 | 0.3863 | 576,025 | -0.03(-6.19%) |
Jul 16, 2024 | 0.4300 | 0.4300 | 0.4060 | 0.4118 | 182,100 | -0.01(-1.95%) |
Jul 15, 2024 | 0.4200 | 0.4342 | 0.4111 | 0.4200 | 353,732 | +0.00(+0.55%) |
Jul 12, 2024 | 0.4102 | 0.4295 | 0.4102 | 0.4177 | 173,337 | -0.00(-0.55%) |
Jul 11, 2024 | 0.4193 | 0.4285 | 0.4102 | 0.4200 | 172,473 | +0.00(+0.17%) |
Jul 10, 2024 | 0.4310 | 0.4310 | 0.4100 | 0.4193 | 214,056 | -0.01(-2.26%) |
Jul 09, 2024 | 0.4300 | 0.4444 | 0.4215 | 0.4290 | 308,770 | -0.00(-0.42%) |
Jul 08, 2024 | 0.4200 | 0.4364 | 0.4134 | 0.4308 | 263,859 | +0.01(+2.77%) |
Jul 05, 2024 | 0.4350 | 0.4416 | 0.4102 | 0.4192 | 295,069 | -0.03(-6.03%) |
Jul 03, 2024 | 0.4250 | 0.4500 | 0.4150 | 0.4461 | 220,554 | +0.02(+5.59%) |
Jul 02, 2024 | 0.4390 | 0.4390 | 0.4206 | 0.4225 | 212,413 | -0.00(-0.98%) |
Jul 01, 2024 | 0.4211 | 0.4300 | 0.4200 | 0.4267 | 254,390 | -0.00(-0.77%) |
Jun 28, 2024 | 0.4400 | 0.4471 | 0.4214 | 0.4300 | 220,085 | -0.02(-3.93%) |
Jun 27, 2024 | 0.4400 | 0.4598 | 0.4203 | 0.4476 | 397,403 | -0.01(-1.19%) |
Jun 26, 2024 | 0.4700 | 0.4700 | 0.4227 | 0.4530 | 196,569 | -0.01(-3.04%) |
Jun 25, 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4672 | 340,991 | +0.01(+2.66%) |
Jun 24, 2024 | 0.4600 | 0.4800 | 0.4300 | 0.4551 | 268,746 | +0.01(+1.36%) |
Jun 21, 2024 | 0.4600 | 0.4800 | 0.4101 | 0.4490 | 664,075 | -0.01(-1.54%) |
Jun 20, 2024 | 0.5100 | 0.5174 | 0.4400 | 0.4560 | 325,582 | -0.02(-4.40%) |
Jun 18, 2024 | 0.4714 | 0.4935 | 0.4600 | 0.4770 | 402,411 | -0.02(-3.52%) |
Jun 17, 2024 | 0.4528 | 0.5242 | 0.4528 | 0.4944 | 541,873 | +0.01(+1.19%) |
Jun 14, 2024 | 0.5500 | 0.5600 | 0.4801 | 0.4886 | 542,584 | -0.06(-10.23%) |
Jun 13, 2024 | 0.5397 | 0.5590 | 0.5394 | 0.5443 | 237,375 | +0.01(+1.30%) |
Jun 12, 2024 | 0.5900 | 0.5930 | 0.5300 | 0.5373 | 369,683 | -0.02(-3.19%) |
Jun 11, 2024 | 0.5800 | 0.5800 | 0.5319 | 0.5550 | 298,918 | +0.01(+0.91%) |
Jun 10, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 418,998 | -0.03(-4.68%) |
Jun 07, 2024 | 0.5550 | 0.5867 | 0.5500 | 0.5770 | 342,162 | -0.02(-2.76%) |
Jun 06, 2024 | 0.6000 | 0.6150 | 0.5650 | 0.5934 | 344,444 | +0.00(+0.56%) |
Jun 05, 2024 | 0.5910 | 0.6219 | 0.5621 | 0.5901 | 636,955 | +0.03(+5.28%) |
Jun 04, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5605 | 396,985 | +0.04(+7.58%) |