China Pharma Holdings, Inc. Common Stock (NY:CPHI)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5000	0.5690	0.5000	0.5273	25,224	-0.01(-2.37%)
Apr 30, 2026	0.5397	0.5500	0.5385	0.5401	11,621	-0.01(-1.78%)
Apr 29, 2026	0.5127	0.5799	0.5127	0.5499	7,877	-0.01(-2.48%)
Apr 28, 2026	0.5516	0.5639	0.5516	0.5639	3,129	-0.02(-4.13%)
Apr 27, 2026	0.5735	0.5919	0.5115	0.5882	32,157	-0.04(-6.53%)
Apr 24, 2026	0.5610	0.6293	0.5610	0.6293	32,092	+0.04(+6.64%)
Apr 23, 2026	0.6366	0.6366	0.5901	0.5901	22,468	-0.06(-8.96%)
Apr 22, 2026	0.6649	0.6649	0.6325	0.6482	8,801	-0.01(-1.20%)
Apr 21, 2026	0.6775	0.6775	0.6551	0.6561	25,102	-0.01(-1.34%)
Apr 20, 2026	0.6552	0.6686	0.6552	0.6650	6,346	-0.00(-0.54%)
Apr 17, 2026	0.7160	0.7160	0.6256	0.6686	110,581	+0.01(+1.46%)
Apr 16, 2026	0.6589	0.6715	0.6440	0.6590	58,164	+0.01(+1.54%)
Apr 15, 2026	0.6497	0.6497	0.5907	0.6490	9,561	+0.03(+5.10%)
Apr 14, 2026	0.5927	0.6400	0.5900	0.6175	23,992	-0.03(-4.97%)
Apr 13, 2026	0.6459	0.6500	0.6459	0.6498	16,687	+0.00(+0.60%)
Apr 10, 2026	0.6499	0.6500	0.6300	0.6459	6,135	-0.01(-1.39%)
Apr 09, 2026	0.5317	0.6551	0.5317	0.6550	13,290	+0.04(+5.65%)
Apr 08, 2026	0.6400	0.6400	0.5872	0.6200	35,620	-0.02(-2.36%)
Apr 07, 2026	0.6200	0.6364	0.6098	0.6350	41,506	+0.02(+3.84%)
Apr 06, 2026	0.6618	0.6619	0.6100	0.6115	27,084	-0.02(-2.94%)
Apr 02, 2026	0.6444	0.6775	0.6045	0.6300	27,456	-0.01(-1.56%)
Apr 01, 2026	0.6100	0.6400	0.6035	0.6400	31,648	+0.03(+4.92%)
Mar 31, 2026	0.6000	0.6100	0.5500	0.6100	19,047	-0.00(-0.46%)
Mar 30, 2026	0.6400	0.6400	0.5800	0.6128	45,310	-0.03(-4.25%)
Mar 27, 2026	0.6049	0.6400	0.5970	0.6400	16,633	+0.01(+1.57%)
Mar 26, 2026	0.6249	0.6390	0.5937	0.6301	28,981	-0.01(-1.52%)
Mar 25, 2026	0.6176	0.6398	0.6024	0.6398	26,130	+0.05(+8.77%)
Mar 24, 2026	0.6340	0.6340	0.5511	0.5882	91,530	-0.04(-6.19%)
Mar 23, 2026	0.5610	0.6299	0.5343	0.6270	63,413	+0.09(+16.11%)
Mar 20, 2026	0.6000	0.6000	0.5336	0.5400	9,866	-0.01(-1.82%)
Mar 19, 2026	0.5392	0.6300	0.5392	0.5500	22,739	-0.03(-4.53%)
Mar 18, 2026	0.5697	0.6193	0.5618	0.5761	21,131	-0.03(-5.65%)
Mar 17, 2026	0.6164	0.6400	0.5756	0.6106	25,886	-0.01(-1.52%)
Mar 16, 2026	0.6400	0.6400	0.6200	0.6200	34,992	+0.02(+2.94%)
Mar 13, 2026	0.6200	0.6200	0.5614	0.6023	24,947	-0.03(-4.99%)
Mar 12, 2026	0.6500	0.6500	0.6339	0.6339	10,190	+0.02(+2.87%)
Mar 10, 2026				0.6162	32,428	+0.02(+2.89%)
Mar 09, 2026	0.5376	0.5990	0.5003	0.5989	16,370	+0.04(+6.62%)
Mar 06, 2026	0.5617	0.5666	0.5616	0.5617	14,126	-0.03(-5.05%)
Mar 05, 2026	0.5845	0.5988	0.5370	0.5916	18,820	+0.01(+1.82%)
Mar 04, 2026	0.5700	0.5985	0.5491	0.5810	15,218	+0.03(+5.64%)
Mar 03, 2026	0.5554	0.5596	0.5204	0.5500	12,816	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.