Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.2560 | 0.2649 | 0.2501 | 0.2568 | 62,023 | -0.00(-0.58%) |
Jul 23, 2024 | 0.2500 | 0.2700 | 0.2484 | 0.2583 | 380,947 | +0.00(+0.47%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2482 | 0.2571 | 91,369 | +0.00(+1.74%) |
Jul 19, 2024 | 0.2520 | 0.2600 | 0.2425 | 0.2527 | 96,030 | -0.00(-1.86%) |
Jul 18, 2024 | 0.2649 | 0.2649 | 0.2525 | 0.2575 | 73,998 | -0.01(-2.83%) |
Jul 17, 2024 | 0.2689 | 0.2689 | 0.2603 | 0.2650 | 85,462 | -0.00(-1.01%) |
Jul 16, 2024 | 0.2700 | 0.2700 | 0.2607 | 0.2677 | 53,568 | +0.00(+1.40%) |
Jul 15, 2024 | 0.2500 | 0.2660 | 0.2500 | 0.2640 | 91,203 | -0.00(-0.98%) |
Jul 12, 2024 | 0.2690 | 0.2700 | 0.2576 | 0.2666 | 135,236 | -0.00(-1.26%) |
Jul 11, 2024 | 0.2600 | 0.2732 | 0.2564 | 0.2700 | 379,505 | +0.01(+3.61%) |
Jul 10, 2024 | 0.2574 | 0.2649 | 0.2500 | 0.2606 | 36,253 | +0.00(+1.05%) |
Jul 09, 2024 | 0.2511 | 0.2600 | 0.2501 | 0.2579 | 85,591 | -0.00(-1.19%) |
Jul 08, 2024 | 0.2600 | 0.2659 | 0.2470 | 0.2610 | 128,058 | +0.00(+0.42%) |
Jul 05, 2024 | 0.2500 | 0.2619 | 0.2500 | 0.2599 | 36,232 | -0.00(-1.74%) |
Jul 03, 2024 | 0.2590 | 0.2650 | 0.2462 | 0.2645 | 82,416 | +0.01(+3.73%) |
Jul 02, 2024 | 0.2590 | 0.2590 | 0.2485 | 0.2550 | 36,956 | +0.01(+3.03%) |
Jul 01, 2024 | 0.2540 | 0.2547 | 0.2416 | 0.2475 | 55,109 | -0.00(-0.40%) |
Jun 28, 2024 | 0.2530 | 0.2569 | 0.2471 | 0.2485 | 84,611 | -0.01(-4.42%) |
Jun 27, 2024 | 0.2520 | 0.2630 | 0.2500 | 0.2600 | 48,734 | +0.00(+1.60%) |
Jun 26, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2559 | 58,922 | -0.01(-2.03%) |
Jun 25, 2024 | 0.2500 | 0.2659 | 0.2465 | 0.2612 | 177,494 | -0.00(-1.25%) |
Jun 24, 2024 | 0.2300 | 0.2690 | 0.2350 | 0.2645 | 181,351 | +0.02(+6.22%) |
Jun 21, 2024 | 0.2500 | 0.2500 | 0.2390 | 0.2490 | 94,719 | +0.00(+1.38%) |
Jun 20, 2024 | 0.2500 | 0.2528 | 0.2407 | 0.2456 | 182,962 | +0.01(+3.63%) |
Jun 18, 2024 | 0.2505 | 0.2505 | 0.2350 | 0.2370 | 146,442 | -0.01(-5.12%) |
Jun 17, 2024 | 0.2579 | 0.2725 | 0.2362 | 0.2498 | 133,014 | -0.01(-3.14%) |
Jun 14, 2024 | 0.2660 | 0.2700 | 0.2561 | 0.2579 | 143,933 | -0.02(-5.84%) |
Jun 13, 2024 | 0.2820 | 0.2820 | 0.2611 | 0.2739 | 102,595 | +0.00(+1.44%) |
Jun 12, 2024 | 0.2600 | 0.2869 | 0.2610 | 0.2700 | 456,368 | +0.00(+0.33%) |
Jun 11, 2024 | 0.2790 | 0.2799 | 0.2610 | 0.2691 | 252,209 | +0.00(+0.60%) |
Jun 10, 2024 | 0.2700 | 0.2700 | 0.2603 | 0.2675 | 77,702 | -0.00(-0.67%) |
Jun 07, 2024 | 0.2740 | 0.2849 | 0.2601 | 0.2693 | 230,426 | -0.01(-3.13%) |
Jun 06, 2024 | 0.2836 | 0.2898 | 0.2651 | 0.2780 | 425,544 | -0.00(-1.07%) |
Jun 05, 2024 | 0.2700 | 0.2880 | 0.2651 | 0.2810 | 198,060 | +0.01(+2.86%) |
Jun 04, 2024 | 0.2900 | 0.2900 | 0.2649 | 0.2732 | 469,814 | -0.01(-2.08%) |
Jun 03, 2024 | 0.2959 | 0.2969 | 0.2587 | 0.2790 | 740,246 | -0.02(-5.71%) |
May 31, 2024 | 0.2830 | 0.2978 | 0.2825 | 0.2959 | 130,261 | +0.00(+1.51%) |
May 30, 2024 | 0.2994 | 0.3148 | 0.2866 | 0.2915 | 366,824 | -0.01(-2.83%) |
May 29, 2024 | 0.2900 | 0.3050 | 0.2869 | 0.3000 | 342,629 | +0.01(+1.73%) |
May 28, 2024 | 0.3040 | 0.3040 | 0.2801 | 0.2949 | 389,085 | +0.00(+0.07%) |
May 24, 2024 | 0.3200 | 0.3200 | 0.2849 | 0.2947 | 304,494 | -0.00(-0.10%) |
May 23, 2024 | 0.3200 | 0.3200 | 0.2925 | 0.2950 | 234,731 | -0.02(-6.79%) |
May 22, 2024 | 0.3000 | 0.3279 | 0.2900 | 0.3165 | 702,207 | +0.00(+1.28%) |
May 21, 2024 | 0.3200 | 0.3390 | 0.3000 | 0.3125 | 1,331,778 | -0.04(-12.46%) |
May 20, 2024 | 0.3880 | 0.4100 | 0.3366 | 0.3570 | 2,966,004 | +0.03(+8.87%) |
May 17, 2024 | 0.3784 | 0.3880 | 0.2860 | 0.3279 | 6,367,560 | -0.00(-1.35%) |
May 16, 2024 | 0.3350 | 0.3400 | 0.3090 | 0.3324 | 165,126 | +0.01(+3.78%) |
May 15, 2024 | 0.3230 | 0.3250 | 0.3123 | 0.3203 | 103,500 | -0.01(-1.90%) |
May 14, 2024 | 0.3110 | 0.3379 | 0.3110 | 0.3265 | 276,114 | +0.00(+1.18%) |
May 13, 2024 | 0.3380 | 0.3380 | 0.3110 | 0.3227 | 49,374 | +0.00(+0.34%) |
May 10, 2024 | 0.3036 | 0.3288 | 0.3035 | 0.3216 | 227,146 | +0.01(+3.34%) |
May 09, 2024 | 0.3055 | 0.3229 | 0.3050 | 0.3112 | 117,778 | -0.00(-1.17%) |
May 08, 2024 | 0.3100 | 0.3200 | 0.3055 | 0.3149 | 251,310 | -0.00(-0.03%) |
May 07, 2024 | 0.3300 | 0.3309 | 0.3105 | 0.3150 | 165,654 | -0.00(-1.53%) |
May 06, 2024 | 0.3275 | 0.3275 | 0.3050 | 0.3199 | 130,140 | +0.00(+0.50%) |
May 03, 2024 | 0.3119 | 0.3240 | 0.3003 | 0.3183 | 183,851 | +0.01(+4.88%) |
May 02, 2024 | 0.3042 | 0.3114 | 0.2867 | 0.3035 | 201,625 | +0.01(+3.73%) |