Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.740 | 2.850 | 2.740 | 2.830 | 5,129 | +0.09(+3.28%) |
Jun 20, 2024 | 2.730 | 2.820 | 2.730 | 2.740 | 2,507 | -0.08(-2.84%) |
Jun 18, 2024 | 2.740 | 2.880 | 2.740 | 2.820 | 4,711 | -0.03(-1.05%) |
Jun 17, 2024 | 3.050 | 3.090 | 2.500 | 2.850 | 39,170 | -0.20(-6.56%) |
Jun 14, 2024 | 2.480 | 3.580 | 2.380 | 3.050 | 88,016 | +0.60(+24.49%) |
Jun 13, 2024 | 2.290 | 2.450 | 2.290 | 2.450 | 10,616 | +0.28(+12.90%) |
Jun 12, 2024 | 2.380 | 2.380 | 2.170 | 2.170 | 2,449 | -0.23(-9.58%) |
Jun 11, 2024 | 2.240 | 2.400 | 2.245 | 2.400 | 2,744 | +0.08(+3.45%) |
Jun 10, 2024 | 2.500 | 2.500 | 2.210 | 2.320 | 1,444 | -0.12(-4.91%) |
Jun 07, 2024 | 2.370 | 2.480 | 2.370 | 2.440 | 1,102 | +0.34(+16.19%) |
Jun 06, 2024 | 2.200 | 2.200 | 2.100 | 2.100 | 6,899 | -0.26(-11.02%) |
Jun 05, 2024 | 2.100 | 2.360 | 2.100 | 2.360 | 2,346 | +0.19(+8.76%) |
Jun 04, 2024 | 2.340 | 2.340 | 2.170 | 2.170 | 482 | -0.21(-8.82%) |
May 31, 2024 | 2.380 | 164 | +0.04(+1.71%) | |||
May 30, 2024 | 2.140 | 2.370 | 2.140 | 2.340 | 2,468 | +0.10(+4.63%) |
May 29, 2024 | 2.180 | 2.350 | 2.180 | 2.236 | 2,074 | -0.07(-3.18%) |
May 28, 2024 | 2.330 | 2.330 | 2.120 | 2.310 | 2,630 | +0.09(+4.06%) |
May 24, 2024 | 2.065 | 2.220 | 2.060 | 2.220 | 2,663 | +0.22(+10.99%) |
May 23, 2024 | 2.090 | 2.140 | 2.000 | 2.000 | 8,253 | -0.15(-6.98%) |
May 22, 2024 | 2.230 | 2.230 | 2.110 | 2.150 | 6,909 | -0.10(-4.44%) |
May 21, 2024 | 2.270 | 2.270 | 2.220 | 2.250 | 6,934 | -0.03(-1.32%) |
May 20, 2024 | 2.420 | 2.503 | 2.270 | 2.280 | 11,674 | -0.07(-2.97%) |
May 17, 2024 | 2.110 | 2.426 | 2.090 | 2.350 | 10,842 | -0.07(-2.89%) |
May 16, 2024 | 2.420 | 2.750 | 2.300 | 2.420 | 26,245 | +0.13(+5.68%) |
May 15, 2024 | 2.150 | 2.500 | 2.141 | 2.290 | 14,834 | +0.22(+10.74%) |
May 14, 2024 | 2.100 | 2.100 | 1.950 | 2.068 | 16,056 | +0.24(+13.01%) |
May 13, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 259 | -0.06(-3.17%) |
May 10, 2024 | 1.900 | 1.936 | 1.825 | 1.890 | 10,339 | +0.00(+0.00%) |
May 09, 2024 | 1.860 | 1.890 | 1.860 | 1.890 | 2,334 | -0.07(-3.57%) |
May 08, 2024 | 1.810 | 1.990 | 1.810 | 1.960 | 5,306 | +0.13(+7.10%) |
May 01, 2024 | 1.830 | 57 | -0.19(-9.25%) | |||
Apr 30, 2024 | 1.750 | 2.017 | 1.750 | 2.017 | 5,171 | +0.19(+10.20%) |
Apr 29, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 713 | -0.02(-1.08%) |
Apr 26, 2024 | 1.880 | 1.880 | 1.750 | 1.850 | 7,441 | -0.08(-4.15%) |
Apr 25, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 169 | +0.15(+8.43%) |
Apr 24, 2024 | 2.080 | 2.080 | 1.780 | 1.780 | 1,241 | -0.30(-14.42%) |
Apr 22, 2024 | 2.080 | 32 | +0.09(+4.52%) | |||
Apr 19, 2024 | 1.840 | 1.990 | 1.840 | 1.990 | 5,823 | +0.11(+5.85%) |
Apr 18, 2024 | 1.710 | 1.880 | 1.630 | 1.880 | 1,083 | -0.02(-1.05%) |
Apr 16, 2024 | 1.900 | 0 | +0.04(+2.15%) | |||
Apr 15, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 380 | -0.11(-5.58%) |
Apr 12, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1,012 | -0.15(-7.08%) |
Apr 11, 2024 | 2.300 | 2.300 | 2.120 | 2.120 | 632 | -0.18(-7.83%) |
Apr 10, 2024 | 2.200 | 2.300 | 2.200 | 2.300 | 1,078 | +0.20(+9.52%) |
Apr 09, 2024 | 1.820 | 2.100 | 1.820 | 2.100 | 11,182 | +0.20(+10.53%) |
Apr 08, 2024 | 1.900 | 1.900 | 1.620 | 1.900 | 7,898 | +0.01(+0.80%) |
Apr 05, 2024 | 1.860 | 1.890 | 1.860 | 1.885 | 728 | +0.01(+0.40%) |
Apr 03, 2024 | 1.877 | 75 | -0.07(-3.47%) | |||
Apr 02, 2024 | 1.870 | 1.945 | 1.870 | 1.945 | 776 | +0.05(+2.37%) |