Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 13.05 | 13.19 | 13.05 | 13.09 | 36,848 | +0.00(+0.00%) |
Sep 26, 2024 | 13.23 | 13.23 | 13.02 | 13.09 | 36,452 | -0.02(-0.15%) |
Sep 25, 2024 | 13.24 | 13.24 | 13.09 | 13.11 | 24,690 | -0.15(-1.13%) |
Sep 24, 2024 | 13.28 | 13.28 | 13.18 | 13.26 | 45,762 | +0.00(+0.00%) |
Sep 23, 2024 | 13.18 | 13.29 | 13.09 | 13.26 | 115,865 | +0.09(+0.68%) |
Sep 20, 2024 | 13.20 | 13.23 | 13.14 | 13.17 | 33,366 | +0.01(+0.08%) |
Sep 19, 2024 | 13.20 | 13.30 | 13.12 | 13.16 | 30,000 | -0.01(-0.08%) |
Sep 18, 2024 | 13.23 | 13.23 | 13.09 | 13.17 | 22,649 | -0.02(-0.15%) |
Sep 17, 2024 | 13.17 | 13.25 | 13.09 | 13.19 | 54,475 | +0.06(+0.46%) |
Sep 16, 2024 | 13.04 | 13.14 | 12.98 | 13.13 | 46,566 | +0.03(+0.20%) |
Sep 13, 2024 | 13.10 | 13.20 | 13.10 | 13.10 | 16,236 | -0.01(-0.05%) |
Sep 12, 2024 | 13.18 | 13.18 | 13.03 | 13.11 | 28,120 | -0.13(-0.98%) |
Sep 11, 2024 | 12.94 | 13.24 | 12.87 | 13.24 | 19,856 | +0.19(+1.46%) |
Sep 10, 2024 | 12.85 | 13.13 | 12.85 | 13.05 | 46,372 | +0.20(+1.56%) |
Sep 09, 2024 | 12.80 | 12.88 | 12.80 | 12.85 | 28,765 | -0.03(-0.23%) |
Sep 06, 2024 | 12.87 | 12.93 | 12.77 | 12.88 | 44,528 | +0.02(+0.16%) |
Sep 05, 2024 | 12.83 | 12.93 | 12.78 | 12.86 | 79,760 | +0.00(+0.00%) |
Sep 04, 2024 | 12.86 | 12.97 | 12.77 | 12.86 | 15,601 | +0.02(+0.16%) |
Sep 03, 2024 | 12.80 | 12.96 | 12.75 | 12.84 | 19,481 | +0.02(+0.12%) |
Aug 30, 2024 | 12.88 | 12.88 | 12.78 | 12.82 | 23,042 | +0.02(+0.20%) |
Aug 29, 2024 | 12.86 | 12.88 | 12.75 | 12.80 | 46,968 | -0.01(-0.09%) |
Aug 28, 2024 | 12.80 | 12.86 | 12.75 | 12.81 | 23,521 | +0.05(+0.40%) |
Aug 27, 2024 | 12.83 | 12.83 | 12.74 | 12.76 | 17,540 | -0.05(-0.40%) |
Aug 26, 2024 | 12.84 | 12.88 | 12.81 | 12.81 | 9,979 | +0.00(+0.01%) |
Aug 23, 2024 | 12.74 | 12.84 | 12.70 | 12.81 | 35,188 | +0.11(+0.87%) |
Aug 22, 2024 | 12.72 | 12.74 | 12.68 | 12.70 | 14,946 | -0.03(-0.24%) |
Aug 21, 2024 | 12.69 | 12.78 | 12.67 | 12.73 | 24,653 | +0.05(+0.39%) |
Aug 20, 2024 | 12.70 | 12.74 | 12.57 | 12.68 | 7,200 | +0.02(+0.16%) |
Aug 19, 2024 | 12.63 | 12.75 | 12.50 | 12.66 | 22,152 | +0.07(+0.56%) |
Aug 16, 2024 | 12.66 | 12.66 | 12.52 | 12.59 | 17,095 | -0.06(-0.48%) |
Aug 15, 2024 | 12.75 | 12.76 | 12.65 | 12.65 | 14,480 | -0.01(-0.09%) |
Aug 14, 2024 | 12.74 | 12.83 | 12.66 | 12.66 | 44,098 | -0.03(-0.22%) |
Aug 13, 2024 | 12.80 | 12.80 | 12.69 | 12.69 | 23,785 | -0.09(-0.70%) |
Aug 12, 2024 | 12.65 | 12.78 | 12.62 | 12.78 | 85,999 | +0.13(+1.02%) |
Aug 09, 2024 | 12.62 | 12.69 | 12.58 | 12.65 | 8,021 | +0.01(+0.08%) |
Aug 08, 2024 | 12.60 | 12.69 | 12.55 | 12.64 | 18,170 | +0.04(+0.32%) |
Aug 07, 2024 | 12.48 | 12.64 | 12.48 | 12.60 | 36,606 | +0.12(+0.95%) |
Aug 06, 2024 | 12.52 | 12.58 | 12.44 | 12.48 | 18,685 | +0.08(+0.68%) |
Aug 05, 2024 | 12.46 | 12.52 | 12.39 | 12.40 | 44,084 | -0.12(-0.99%) |
Aug 02, 2024 | 12.52 | 12.55 | 12.39 | 12.52 | 75,393 | +0.00(+0.00%) |
Aug 01, 2024 | 12.46 | 12.55 | 12.46 | 12.52 | 19,107 | +0.00(+0.00%) |
Jul 31, 2024 | 12.48 | 12.57 | 12.42 | 12.52 | 41,412 | +0.05(+0.40%) |
Jul 30, 2024 | 12.38 | 12.48 | 12.36 | 12.47 | 104,824 | +0.06(+0.52%) |
Jul 29, 2024 | 12.39 | 12.46 | 12.34 | 12.41 | 102,044 | +0.02(+0.20%) |
Jul 26, 2024 | 12.34 | 12.49 | 12.34 | 12.38 | 15,956 | -0.01(-0.08%) |
Jul 25, 2024 | 12.30 | 12.49 | 12.30 | 12.39 | 121,685 | +0.08(+0.64%) |
Jul 24, 2024 | 12.41 | 12.48 | 12.27 | 12.31 | 53,341 | -0.08(-0.64%) |
Jul 23, 2024 | 12.42 | 12.48 | 12.34 | 12.39 | 132,235 | -0.03(-0.24%) |
Jul 22, 2024 | 12.46 | 12.46 | 12.37 | 12.42 | 28,650 | -0.06(-0.48%) |
Jul 19, 2024 | 12.43 | 12.59 | 12.38 | 12.48 | 23,302 | +0.02(+0.16%) |
Jul 18, 2024 | 12.39 | 12.50 | 12.37 | 12.46 | 26,645 | +0.03(+0.28%) |
Jul 17, 2024 | 12.38 | 12.52 | 12.32 | 12.43 | 34,696 | +0.04(+0.35%) |
Jul 16, 2024 | 12.41 | 12.48 | 12.37 | 12.38 | 118,943 | +0.00(+0.00%) |
Jul 15, 2024 | 12.35 | 12.40 | 12.35 | 12.38 | 31,054 | +0.04(+0.32%) |
Jul 12, 2024 | 12.33 | 12.46 | 12.30 | 12.35 | 42,402 | +0.04(+0.32%) |
Jul 11, 2024 | 12.31 | 12.38 | 12.25 | 12.31 | 43,607 | +0.03(+0.24%) |
Jul 10, 2024 | 12.31 | 12.31 | 12.19 | 12.28 | 33,181 | +0.04(+0.32%) |
Jul 09, 2024 | 12.31 | 12.31 | 12.21 | 12.24 | 33,606 | -0.02(-0.16%) |
Jul 08, 2024 | 12.32 | 12.32 | 12.20 | 12.26 | 47,522 | -0.01(-0.08%) |
Jul 05, 2024 | 12.19 | 12.37 | 12.16 | 12.27 | 21,747 | +0.13(+1.05%) |
Jul 03, 2024 | 12.12 | 12.16 | 12.10 | 12.14 | 44,141 | +0.02(+0.20%) |
Jul 02, 2024 | 12.22 | 12.22 | 12.09 | 12.11 | 37,878 | -0.15(-1.24%) |