Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 7.080 | 7.140 | 6.960 | 7.090 | 290,010 | +0.01(+0.14%) |
Aug 29, 2024 | 7.100 | 7.220 | 6.990 | 7.080 | 237,591 | +0.04(+0.57%) |
Aug 28, 2024 | 6.980 | 7.140 | 6.920 | 7.040 | 275,237 | -0.02(-0.28%) |
Aug 27, 2024 | 7.290 | 7.340 | 7.050 | 7.060 | 298,058 | -0.28(-3.81%) |
Aug 26, 2024 | 7.530 | 7.530 | 7.240 | 7.340 | 316,281 | -0.13(-1.74%) |
Aug 23, 2024 | 7.100 | 7.580 | 7.050 | 7.470 | 381,708 | +0.44(+6.26%) |
Aug 22, 2024 | 7.120 | 7.130 | 6.980 | 7.030 | 225,857 | -0.09(-1.26%) |
Aug 21, 2024 | 6.980 | 7.160 | 6.870 | 7.120 | 250,876 | +0.13(+1.86%) |
Aug 20, 2024 | 7.130 | 7.160 | 6.860 | 6.990 | 247,047 | -0.13(-1.83%) |
Aug 19, 2024 | 7.170 | 7.430 | 6.939 | 7.120 | 437,576 | -0.01(-0.14%) |
Aug 16, 2024 | 7.040 | 7.180 | 6.990 | 7.130 | 348,037 | +0.05(+0.71%) |
Aug 15, 2024 | 6.880 | 7.140 | 6.830 | 7.080 | 854,036 | +0.33(+4.89%) |
Aug 14, 2024 | 7.110 | 7.205 | 6.700 | 6.750 | 608,249 | -0.61(-8.29%) |
Aug 13, 2024 | 7.440 | 7.475 | 7.280 | 7.360 | 306,945 | -0.03(-0.41%) |
Aug 12, 2024 | 7.550 | 7.605 | 7.290 | 7.390 | 242,126 | -0.16(-2.12%) |
Aug 09, 2024 | 7.780 | 7.780 | 7.450 | 7.550 | 334,902 | -0.22(-2.83%) |
Aug 08, 2024 | 7.670 | 7.910 | 7.610 | 7.770 | 319,023 | +0.20(+2.64%) |
Aug 07, 2024 | 7.810 | 8.090 | 7.550 | 7.570 | 376,958 | -0.12(-1.56%) |
Aug 06, 2024 | 7.350 | 7.860 | 7.280 | 7.690 | 391,120 | +0.40(+5.49%) |
Aug 05, 2024 | 7.420 | 7.620 | 7.050 | 7.290 | 532,789 | -0.47(-6.06%) |
Aug 02, 2024 | 8.150 | 8.280 | 7.690 | 7.760 | 718,765 | -0.73(-8.60%) |
Aug 01, 2024 | 7.840 | 9.040 | 7.660 | 8.490 | 956,947 | +1.27(+17.59%) |
Jul 31, 2024 | 6.940 | 7.445 | 6.880 | 7.220 | 674,595 | +0.29(+4.18%) |
Jul 30, 2024 | 6.900 | 7.040 | 6.780 | 6.930 | 247,906 | +0.04(+0.58%) |
Jul 29, 2024 | 7.430 | 7.450 | 6.825 | 6.890 | 559,047 | -0.49(-6.64%) |
Jul 26, 2024 | 7.330 | 7.410 | 7.260 | 7.380 | 379,464 | +0.27(+3.80%) |
Jul 25, 2024 | 7.090 | 7.280 | 6.950 | 7.110 | 280,953 | -0.03(-0.42%) |
Jul 24, 2024 | 7.460 | 7.560 | 7.125 | 7.140 | 326,888 | -0.33(-4.42%) |
Jul 23, 2024 | 7.210 | 7.565 | 7.160 | 7.470 | 291,360 | +0.23(+3.18%) |
Jul 22, 2024 | 7.180 | 7.340 | 6.980 | 7.240 | 244,491 | +0.11(+1.54%) |
Jul 19, 2024 | 7.150 | 7.220 | 7.040 | 7.130 | 150,970 | -0.05(-0.70%) |
Jul 18, 2024 | 7.320 | 7.430 | 7.090 | 7.180 | 295,649 | -0.20(-2.71%) |
Jul 17, 2024 | 7.620 | 7.710 | 7.360 | 7.380 | 422,022 | -0.35(-4.53%) |
Jul 16, 2024 | 7.490 | 7.740 | 7.425 | 7.730 | 284,204 | +0.41(+5.60%) |
Jul 15, 2024 | 7.340 | 7.435 | 7.130 | 7.320 | 384,436 | +0.07(+0.97%) |
Jul 12, 2024 | 6.930 | 7.250 | 6.870 | 7.250 | 413,436 | +0.46(+6.77%) |
Jul 11, 2024 | 6.470 | 6.895 | 6.450 | 6.790 | 507,639 | +0.52(+8.29%) |
Jul 10, 2024 | 6.190 | 6.270 | 6.120 | 6.270 | 136,880 | +0.09(+1.46%) |
Jul 09, 2024 | 6.330 | 6.330 | 6.100 | 6.180 | 274,525 | -0.17(-2.68%) |
Jul 08, 2024 | 6.180 | 6.410 | 6.180 | 6.350 | 159,911 | +0.21(+3.42%) |
Jul 05, 2024 | 6.190 | 6.210 | 6.050 | 6.140 | 228,809 | -0.07(-1.13%) |
Jul 03, 2024 | 6.140 | 6.280 | 6.120 | 6.210 | 133,510 | +0.08(+1.31%) |
Jul 02, 2024 | 6.040 | 6.130 | 5.930 | 6.130 | 208,526 | +0.06(+0.99%) |