Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.9200 | 0.9200 | 0.8819 | 0.8937 | 47,957 | +0.01(+1.56%) |
Jun 26, 2024 | 0.8900 | 0.9352 | 0.8700 | 0.8800 | 87,664 | -0.01(-1.12%) |
Jun 25, 2024 | 0.9600 | 0.9700 | 0.8900 | 0.8900 | 67,684 | -0.06(-6.67%) |
Jun 24, 2024 | 0.9500 | 0.9876 | 0.9450 | 0.9536 | 41,073 | -0.02(-1.69%) |
Jun 21, 2024 | 1.030 | 1.050 | 0.9400 | 0.9700 | 81,041 | -0.06(-5.83%) |
Jun 20, 2024 | 0.9900 | 1.050 | 0.9882 | 1.030 | 169,773 | +0.05(+5.14%) |
Jun 18, 2024 | 0.9200 | 0.9850 | 0.9200 | 0.9796 | 245,581 | +0.05(+4.94%) |
Jun 17, 2024 | 0.9100 | 0.9471 | 0.9102 | 0.9335 | 134,527 | +0.02(+1.75%) |
Jun 14, 2024 | 0.9050 | 0.9234 | 0.9050 | 0.9174 | 40,319 | +0.01(+1.36%) |
Jun 13, 2024 | 0.9390 | 0.9399 | 0.9051 | 0.9051 | 100,631 | -0.03(-3.18%) |
Jun 12, 2024 | 0.9366 | 0.9390 | 0.9102 | 0.9348 | 101,350 | +0.01(+0.65%) |
Jun 11, 2024 | 0.9100 | 0.9289 | 0.8900 | 0.9288 | 396,128 | +0.02(+1.79%) |
Jun 10, 2024 | 0.9000 | 0.9490 | 0.8901 | 0.9125 | 161,998 | +0.02(+2.13%) |
Jun 07, 2024 | 0.9200 | 0.9260 | 0.8798 | 0.8935 | 117,916 | -0.04(-3.92%) |
Jun 06, 2024 | 0.9073 | 0.9400 | 0.9001 | 0.9300 | 140,727 | +0.02(+2.67%) |
Jun 05, 2024 | 0.8925 | 0.9100 | 0.8500 | 0.9058 | 362,258 | +0.06(+7.14%) |
Jun 04, 2024 | 0.8900 | 0.8980 | 0.8345 | 0.8454 | 111,056 | -0.04(-4.53%) |
Jun 03, 2024 | 0.9100 | 0.9100 | 0.8804 | 0.8855 | 33,703 | -0.03(-2.79%) |
May 31, 2024 | 0.9119 | 0.9499 | 0.8766 | 0.9109 | 175,050 | +0.01(+0.83%) |
May 30, 2024 | 0.9000 | 0.9180 | 0.8801 | 0.9034 | 126,306 | +0.01(+1.16%) |
May 29, 2024 | 0.9000 | 0.9189 | 0.8900 | 0.8930 | 135,341 | -0.03(-3.04%) |
May 28, 2024 | 0.9000 | 0.9307 | 0.8900 | 0.9210 | 297,859 | +0.05(+5.38%) |
May 24, 2024 | 0.8500 | 0.9100 | 0.8113 | 0.8740 | 278,033 | +0.05(+6.20%) |
May 23, 2024 | 0.8700 | 0.8688 | 0.8089 | 0.8230 | 117,857 | +0.01(+1.74%) |
May 22, 2024 | 0.8600 | 0.8686 | 0.8089 | 0.8089 | 136,505 | -0.03(-3.97%) |
May 21, 2024 | 0.9100 | 0.9100 | 0.8300 | 0.8423 | 232,440 | -0.07(-7.95%) |
May 20, 2024 | 0.8600 | 0.9197 | 0.8300 | 0.9150 | 508,371 | +0.07(+8.35%) |
May 17, 2024 | 0.7700 | 0.8560 | 0.7697 | 0.8445 | 438,500 | +0.08(+10.64%) |
May 16, 2024 | 0.7800 | 0.7990 | 0.7500 | 0.7633 | 164,155 | -0.02(-2.13%) |
May 15, 2024 | 0.7700 | 0.7820 | 0.7500 | 0.7799 | 90,783 | +0.02(+3.03%) |
May 14, 2024 | 0.7550 | 0.7626 | 0.7500 | 0.7570 | 40,662 | +0.00(+0.13%) |
May 13, 2024 | 0.7900 | 0.8000 | 0.7512 | 0.7560 | 79,396 | -0.03(-3.65%) |
May 10, 2024 | 0.7900 | 0.8099 | 0.7700 | 0.7846 | 257,393 | +0.01(+1.90%) |
May 09, 2024 | 0.7500 | 0.7949 | 0.7486 | 0.7700 | 200,254 | +0.02(+2.14%) |
May 08, 2024 | 0.7600 | 0.7791 | 0.7402 | 0.7539 | 197,705 | -0.00(-0.15%) |
May 07, 2024 | 0.7738 | 0.7738 | 0.7438 | 0.7550 | 124,417 | -0.02(-3.17%) |
May 06, 2024 | 0.7699 | 0.7952 | 0.7474 | 0.7797 | 344,659 | +0.02(+2.55%) |
May 03, 2024 | 0.7418 | 0.7630 | 0.7328 | 0.7603 | 252,338 | +0.00(+0.38%) |
May 02, 2024 | 0.7500 | 0.7794 | 0.7500 | 0.7574 | 82,502 | +0.00(+0.25%) |
May 01, 2024 | 0.7700 | 0.7700 | 0.7372 | 0.7555 | 276,684 | -0.00(-0.59%) |
Apr 30, 2024 | 0.8000 | 0.8019 | 0.7600 | 0.7600 | 126,483 | -0.03(-3.92%) |
Apr 29, 2024 | 0.8200 | 0.8234 | 0.7910 | 0.7910 | 100,255 | -0.04(-4.47%) |
Apr 26, 2024 | 0.8333 | 0.8333 | 0.8146 | 0.8280 | 41,725 | +0.01(+1.60%) |
Apr 25, 2024 | 0.8300 | 0.8300 | 0.8111 | 0.8150 | 159,977 | -0.02(-1.81%) |
Apr 24, 2024 | 0.8300 | 0.8500 | 0.8251 | 0.8300 | 65,721 | -0.01(-1.62%) |
Apr 23, 2024 | 0.8300 | 0.8495 | 0.8181 | 0.8437 | 90,519 | +0.01(+1.65%) |
Apr 22, 2024 | 0.8590 | 0.8590 | 0.8100 | 0.8300 | 116,995 | -0.04(-4.60%) |
Apr 19, 2024 | 0.8800 | 0.8800 | 0.8410 | 0.8700 | 145,327 | -0.00(-0.11%) |
Apr 18, 2024 | 0.8939 | 0.9000 | 0.8300 | 0.8710 | 155,420 | -0.01(-1.10%) |
Apr 17, 2024 | 0.8900 | 0.8998 | 0.8143 | 0.8807 | 244,346 | -0.00(-0.15%) |
Apr 16, 2024 | 0.8500 | 0.8890 | 0.8052 | 0.8820 | 235,242 | +0.03(+3.90%) |
Apr 15, 2024 | 0.8856 | 0.8894 | 0.8250 | 0.8489 | 106,303 | -0.04(-3.97%) |
Apr 12, 2024 | 0.9500 | 0.9660 | 0.8601 | 0.8840 | 403,097 | -0.05(-4.84%) |
Apr 11, 2024 | 0.8910 | 0.9334 | 0.8800 | 0.9290 | 177,247 | +0.04(+4.97%) |
Apr 10, 2024 | 0.8900 | 0.9200 | 0.8352 | 0.8850 | 411,601 | -0.02(-2.53%) |
Apr 09, 2024 | 0.9000 | 0.9276 | 0.8608 | 0.9080 | 381,126 | +0.04(+4.97%) |
Apr 08, 2024 | 0.8500 | 0.8839 | 0.8100 | 0.8650 | 440,074 | +0.02(+2.00%) |
Apr 05, 2024 | 0.8380 | 0.8500 | 0.7901 | 0.8480 | 264,589 | +0.03(+4.15%) |
Apr 04, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8142 | 186,127 | -0.00(-0.22%) |
Apr 03, 2024 | 0.7500 | 0.8241 | 0.7300 | 0.8160 | 521,871 | +0.09(+12.40%) |
Apr 02, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7260 | 222,691 | -0.01(-1.16%) |