Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4700 | 0.4700 | 0.4422 | 0.4478 | 130,640 | -0.01(-2.65%) |
Sep 26, 2024 | 0.4680 | 0.4700 | 0.4563 | 0.4600 | 99,761 | -0.01(-2.13%) |
Sep 25, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 170,928 | +0.01(+2.00%) |
Sep 24, 2024 | 0.4573 | 0.4703 | 0.4290 | 0.4608 | 202,647 | +0.01(+1.50%) |
Sep 23, 2024 | 0.4900 | 0.4900 | 0.4540 | 0.4540 | 205,669 | -0.01(-2.55%) |
Sep 20, 2024 | 0.4516 | 0.4800 | 0.4400 | 0.4659 | 192,123 | +0.01(+2.96%) |
Sep 19, 2024 | 0.4450 | 0.4680 | 0.4300 | 0.4525 | 140,854 | +0.00(+1.00%) |
Sep 18, 2024 | 0.4490 | 0.4600 | 0.4200 | 0.4480 | 367,914 | +0.02(+4.19%) |
Sep 17, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 113,894 | -0.02(-3.80%) |
Sep 16, 2024 | 0.4395 | 0.4600 | 0.4300 | 0.4470 | 434,863 | +0.02(+5.08%) |
Sep 13, 2024 | 0.4200 | 0.4300 | 0.4052 | 0.4254 | 135,188 | +0.02(+4.37%) |
Sep 12, 2024 | 0.3995 | 0.4199 | 0.3800 | 0.4076 | 107,852 | +0.01(+3.79%) |
Sep 11, 2024 | 0.3800 | 0.3973 | 0.3800 | 0.3927 | 100,338 | +0.01(+2.27%) |
Sep 10, 2024 | 0.3800 | 0.3899 | 0.3623 | 0.3840 | 93,522 | -0.01(-1.39%) |
Sep 09, 2024 | 0.3720 | 0.4000 | 0.3720 | 0.3894 | 37,382 | +0.01(+3.45%) |
Sep 06, 2024 | 0.3900 | 0.3939 | 0.3751 | 0.3764 | 67,616 | -0.01(-2.94%) |
Sep 05, 2024 | 0.3748 | 0.4000 | 0.3748 | 0.3878 | 108,854 | +0.00(+0.47%) |
Sep 04, 2024 | 0.3760 | 0.3935 | 0.3743 | 0.3860 | 60,063 | +0.00(+0.26%) |
Sep 03, 2024 | 0.3938 | 0.4000 | 0.3755 | 0.3850 | 164,508 | -0.01(-2.53%) |
Aug 30, 2024 | 0.4054 | 0.4110 | 0.3810 | 0.3950 | 76,154 | -0.01(-2.13%) |
Aug 29, 2024 | 0.3984 | 0.4200 | 0.3956 | 0.4036 | 55,102 | -0.01(-1.56%) |
Aug 28, 2024 | 0.4190 | 0.4200 | 0.3949 | 0.4100 | 38,377 | +0.00(+1.06%) |
Aug 27, 2024 | 0.4150 | 0.4200 | 0.3961 | 0.4057 | 58,356 | -0.00(-1.05%) |
Aug 26, 2024 | 0.4000 | 0.4480 | 0.4000 | 0.4100 | 113,790 | +0.01(+3.80%) |
Aug 23, 2024 | 0.3900 | 0.4500 | 0.3900 | 0.3950 | 117,446 | +0.00(+0.97%) |
Aug 22, 2024 | 0.4004 | 0.4150 | 0.3908 | 0.3912 | 7,720 | -0.01(-1.51%) |
Aug 21, 2024 | 0.3900 | 0.4299 | 0.3900 | 0.3972 | 148,568 | -0.01(-1.90%) |
Aug 20, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4049 | 146,401 | +0.02(+4.49%) |
Aug 19, 2024 | 0.3725 | 0.3989 | 0.3725 | 0.3875 | 63,552 | +0.01(+3.33%) |
Aug 16, 2024 | 0.3700 | 0.4000 | 0.3665 | 0.3750 | 150,099 | -0.01(-1.45%) |
Aug 15, 2024 | 0.3718 | 0.3902 | 0.3657 | 0.3805 | 101,526 | +0.00(+0.13%) |
Aug 14, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.3800 | 27,740 | -0.01(-2.61%) |
Aug 13, 2024 | 0.3950 | 0.4000 | 0.3700 | 0.3902 | 89,888 | +0.00(+0.72%) |
Aug 12, 2024 | 0.3504 | 0.4000 | 0.3504 | 0.3874 | 155,182 | +0.04(+10.03%) |
Aug 09, 2024 | 0.3727 | 0.3799 | 0.3510 | 0.3521 | 33,131 | -0.02(-4.71%) |
Aug 08, 2024 | 0.3565 | 0.3900 | 0.3564 | 0.3695 | 221,818 | +0.02(+4.97%) |
Aug 07, 2024 | 0.3800 | 0.3800 | 0.3510 | 0.3520 | 81,332 | -0.02(-6.13%) |
Aug 06, 2024 | 0.3631 | 0.3899 | 0.3586 | 0.3750 | 68,008 | +0.00(+0.27%) |
Aug 05, 2024 | 0.3600 | 0.3890 | 0.3500 | 0.3740 | 127,595 | -0.01(-1.40%) |
Aug 02, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3793 | 124,302 | -0.00(-0.97%) |
Aug 01, 2024 | 0.4000 | 0.4000 | 0.3790 | 0.3830 | 48,185 | -0.02(-3.77%) |
Jul 31, 2024 | 0.4000 | 0.4000 | 0.3802 | 0.3980 | 58,155 | +0.01(+2.66%) |
Jul 30, 2024 | 0.3936 | 0.3990 | 0.3800 | 0.3877 | 50,825 | -0.00(-0.84%) |
Jul 29, 2024 | 0.3810 | 0.4000 | 0.3800 | 0.3910 | 37,878 | +0.00(+0.03%) |
Jul 26, 2024 | 0.3850 | 0.3999 | 0.3850 | 0.3909 | 64,208 | +0.00(+0.44%) |
Jul 25, 2024 | 0.3900 | 0.4070 | 0.3800 | 0.3892 | 158,617 | -0.02(-4.61%) |
Jul 24, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4080 | 31,019 | +0.00(+0.67%) |
Jul 23, 2024 | 0.4099 | 0.4199 | 0.4050 | 0.4053 | 90,205 | -0.01(-1.51%) |
Jul 22, 2024 | 0.4100 | 0.4149 | 0.4050 | 0.4115 | 27,717 | +0.00(+0.37%) |
Jul 19, 2024 | 0.4268 | 0.4268 | 0.4100 | 0.4100 | 49,816 | -0.02(-4.63%) |
Jul 18, 2024 | 0.4260 | 0.4450 | 0.4260 | 0.4299 | 52,713 | -0.01(-1.33%) |
Jul 17, 2024 | 0.4400 | 0.4571 | 0.4300 | 0.4357 | 82,113 | -0.00(-1.11%) |
Jul 16, 2024 | 0.4200 | 0.4598 | 0.4128 | 0.4406 | 133,135 | +0.01(+2.92%) |
Jul 15, 2024 | 0.4303 | 0.4500 | 0.4140 | 0.4281 | 132,609 | -0.00(-0.49%) |
Jul 12, 2024 | 0.4210 | 0.4483 | 0.4210 | 0.4302 | 94,024 | +0.00(+0.30%) |
Jul 11, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4289 | 153,361 | +0.02(+5.64%) |
Jul 10, 2024 | 0.4222 | 0.4300 | 0.4050 | 0.4060 | 47,911 | -0.02(-5.14%) |
Jul 09, 2024 | 0.4060 | 0.4299 | 0.4001 | 0.4280 | 32,173 | +0.00(+0.23%) |
Jul 08, 2024 | 0.4094 | 0.4395 | 0.4050 | 0.4270 | 66,867 | +0.00(+0.33%) |
Jul 05, 2024 | 0.3977 | 0.4300 | 0.3974 | 0.4256 | 128,009 | +0.05(+11.91%) |
Jul 03, 2024 | 0.3900 | 0.3990 | 0.3803 | 0.3803 | 33,886 | -0.01(-3.08%) |
Jul 02, 2024 | 0.3798 | 0.3950 | 0.3798 | 0.3924 | 29,557 | -0.00(-0.28%) |