Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.300 | 1.320 | 1.260 | 1.270 | 32,341 | +0.03(+2.42%) |
Aug 23, 2024 | 1.210 | 1.320 | 1.210 | 1.240 | 18,000 | -0.06(-4.62%) |
Aug 22, 2024 | 1.185 | 1.300 | 1.185 | 1.300 | 4,473 | +0.02(+1.56%) |
Aug 21, 2024 | 1.180 | 1.320 | 1.180 | 1.280 | 8,037 | +0.03(+2.40%) |
Aug 20, 2024 | 1.250 | 1.340 | 1.195 | 1.250 | 13,637 | -0.04(-3.10%) |
Aug 19, 2024 | 1.240 | 1.290 | 1.240 | 1.290 | 4,370 | +0.07(+5.74%) |
Aug 16, 2024 | 1.160 | 1.220 | 1.080 | 1.220 | 9,686 | -0.05(-3.94%) |
Aug 15, 2024 | 1.140 | 1.303 | 1.090 | 1.270 | 36,518 | +0.18(+16.51%) |
Aug 14, 2024 | 1.260 | 1.260 | 1.060 | 1.090 | 13,202 | -0.22(-16.79%) |
Aug 13, 2024 | 1.255 | 1.310 | 1.235 | 1.310 | 7,025 | -0.01(-0.76%) |
Aug 12, 2024 | 1.250 | 1.320 | 1.210 | 1.320 | 5,122 | +0.06(+4.76%) |
Aug 09, 2024 | 1.150 | 1.290 | 1.150 | 1.260 | 7,945 | +0.06(+5.00%) |
Aug 08, 2024 | 1.180 | 1.300 | 1.170 | 1.200 | 15,757 | +0.02(+1.69%) |
Aug 07, 2024 | 1.030 | 1.180 | 1.020 | 1.180 | 19,252 | -0.06(-4.84%) |
Aug 06, 2024 | 1.250 | 1.260 | 1.070 | 1.240 | 21,927 | +0.00(+0.00%) |
Aug 05, 2024 | 1.150 | 1.256 | 1.100 | 1.240 | 14,268 | -0.02(-1.59%) |
Aug 02, 2024 | 1.200 | 1.260 | 1.150 | 1.260 | 5,578 | +0.01(+0.80%) |
Aug 01, 2024 | 1.290 | 1.290 | 1.160 | 1.250 | 6,113 | +0.02(+1.63%) |
Jul 31, 2024 | 1.210 | 1.280 | 1.150 | 1.230 | 4,315 | -0.03(-2.38%) |
Jul 30, 2024 | 1.210 | 1.260 | 1.200 | 1.260 | 2,841 | +0.00(+0.00%) |
Jul 29, 2024 | 1.210 | 1.270 | 1.170 | 1.260 | 6,934 | +0.00(+0.00%) |
Jul 26, 2024 | 1.280 | 1.280 | 1.200 | 1.260 | 2,792 | +0.00(+0.00%) |
Jul 25, 2024 | 1.350 | 1.350 | 1.200 | 1.260 | 3,299 | -0.01(-0.79%) |
Jul 24, 2024 | 1.250 | 1.270 | 1.255 | 1.270 | 1,993 | +0.00(+0.00%) |
Jul 23, 2024 | 1.110 | 1.270 | 1.110 | 1.270 | 27,482 | +0.02(+1.60%) |
Jul 22, 2024 | 1.280 | 1.280 | 1.180 | 1.250 | 5,068 | +0.01(+0.81%) |
Jul 19, 2024 | 1.170 | 1.360 | 1.170 | 1.240 | 28,448 | +0.04(+3.33%) |
Jul 18, 2024 | 1.200 | 1.340 | 1.180 | 1.200 | 14,062 | -0.03(-2.44%) |
Jul 17, 2024 | 1.260 | 1.350 | 1.230 | 1.230 | 11,763 | -0.03(-2.38%) |
Jul 16, 2024 | 1.250 | 1.310 | 1.100 | 1.260 | 27,412 | +0.01(+0.80%) |
Jul 15, 2024 | 1.480 | 1.480 | 1.200 | 1.250 | 22,111 | -0.09(-6.72%) |
Jul 12, 2024 | 1.340 | 1.360 | 1.310 | 1.340 | 5,799 | -0.03(-2.19%) |
Jul 11, 2024 | 1.160 | 1.660 | 1.160 | 1.370 | 169,006 | +0.19(+15.61%) |
Jul 10, 2024 | 1.320 | 1.355 | 1.170 | 1.185 | 22,712 | -0.19(-14.13%) |
Jul 09, 2024 | 1.320 | 1.452 | 1.320 | 1.380 | 186,036 | +0.05(+3.76%) |
Jul 08, 2024 | 1.400 | 1.400 | 1.264 | 1.330 | 17,259 | -0.10(-6.99%) |
Jul 05, 2024 | 1.540 | 1.540 | 1.330 | 1.430 | 29,717 | +0.01(+0.70%) |
Jul 03, 2024 | 1.370 | 1.520 | 1.360 | 1.420 | 22,101 | -0.01(-0.70%) |
Jul 02, 2024 | 1.320 | 1.450 | 1.280 | 1.430 | 21,822 | +0.13(+10.00%) |
Jul 01, 2024 | 1.260 | 1.380 | 1.230 | 1.300 | 10,771 | -0.04(-2.99%) |
Jun 28, 2024 | 1.440 | 1.460 | 1.280 | 1.340 | 20,841 | +0.06(+4.69%) |
Jun 27, 2024 | 1.250 | 1.280 | 1.210 | 1.280 | 15,531 | +0.08(+6.67%) |
Jun 26, 2024 | 1.440 | 1.460 | 1.080 | 1.200 | 83,642 | -0.13(-9.77%) |
Jun 25, 2024 | 1.640 | 1.700 | 0.7000 | 1.330 | 412,710 | -0.34(-20.36%) |
Jun 24, 2024 | 1.920 | 2.050 | 1.610 | 1.670 | 131,771 | -0.34(-16.92%) |
Jun 21, 2024 | 2.030 | 2.030 | 1.740 | 2.010 | 96,720 | -0.07(-3.37%) |
Jun 20, 2024 | 2.290 | 2.290 | 1.890 | 2.080 | 56,587 | -0.02(-0.95%) |
Jun 18, 2024 | 1.860 | 2.270 | 1.860 | 2.100 | 85,127 | +0.12(+6.06%) |
Jun 17, 2024 | 2.490 | 2.570 | 1.950 | 1.980 | 125,796 | -0.53(-21.12%) |
Jun 14, 2024 | 2.400 | 2.535 | 2.400 | 2.510 | 62,534 | +0.02(+0.80%) |
Jun 13, 2024 | 2.570 | 2.700 | 2.480 | 2.490 | 46,992 | -0.05(-1.97%) |
Jun 12, 2024 | 2.650 | 2.810 | 2.430 | 2.540 | 112,927 | -0.18(-6.62%) |
Jun 11, 2024 | 2.920 | 2.920 | 2.608 | 2.720 | 93,336 | -0.16(-5.56%) |
Jun 10, 2024 | 2.740 | 2.990 | 2.695 | 2.880 | 904,176 | +0.06(+2.13%) |
Jun 07, 2024 | 2.790 | 2.860 | 2.600 | 2.820 | 63,661 | -0.04(-1.40%) |
Jun 06, 2024 | 3.080 | 3.360 | 2.750 | 2.860 | 117,458 | -0.01(-0.35%) |
Jun 05, 2024 | 2.920 | 2.980 | 2.710 | 2.870 | 29,058 | +0.02(+0.70%) |
Jun 04, 2024 | 2.760 | 2.970 | 2.760 | 2.850 | 13,276 | -0.10(-3.39%) |