Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 1.320 | 1.320 | 1.230 | 1.260 | 259,902 | -0.04(-3.08%) |
Sep 05, 2024 | 1.360 | 1.370 | 1.270 | 1.300 | 307,909 | -0.03(-2.26%) |
Sep 04, 2024 | 1.350 | 1.420 | 1.330 | 1.330 | 129,389 | -0.06(-4.32%) |
Sep 03, 2024 | 1.430 | 1.460 | 1.350 | 1.390 | 359,852 | -0.07(-4.79%) |
Aug 30, 2024 | 1.480 | 1.480 | 1.410 | 1.460 | 79,325 | +0.00(+0.00%) |
Aug 29, 2024 | 1.470 | 1.510 | 1.450 | 1.460 | 209,453 | -0.01(-0.68%) |
Aug 28, 2024 | 1.470 | 1.490 | 1.420 | 1.470 | 123,465 | -0.03(-2.00%) |
Aug 27, 2024 | 1.470 | 1.525 | 1.465 | 1.500 | 186,900 | -0.01(-0.66%) |
Aug 26, 2024 | 1.510 | 1.540 | 1.455 | 1.510 | 217,660 | +0.02(+1.34%) |
Aug 23, 2024 | 1.440 | 1.539 | 1.400 | 1.490 | 365,656 | +0.07(+4.93%) |
Aug 22, 2024 | 1.490 | 1.520 | 1.420 | 1.420 | 144,086 | -0.10(-6.58%) |
Aug 21, 2024 | 1.510 | 1.520 | 1.430 | 1.520 | 295,154 | +0.03(+2.01%) |
Aug 20, 2024 | 1.500 | 1.560 | 1.460 | 1.490 | 248,675 | -0.01(-0.67%) |
Aug 19, 2024 | 1.380 | 1.510 | 1.380 | 1.500 | 556,326 | +0.12(+8.70%) |
Aug 16, 2024 | 1.360 | 1.395 | 1.305 | 1.380 | 271,406 | +0.03(+2.15%) |
Aug 15, 2024 | 1.270 | 1.375 | 1.248 | 1.351 | 367,524 | +0.08(+6.38%) |
Aug 14, 2024 | 1.320 | 1.320 | 1.250 | 1.270 | 165,185 | -0.05(-3.79%) |
Aug 13, 2024 | 1.270 | 1.360 | 1.270 | 1.320 | 101,952 | +0.06(+4.76%) |
Aug 12, 2024 | 1.210 | 1.280 | 1.190 | 1.260 | 181,384 | +0.05(+4.13%) |
Aug 09, 2024 | 1.240 | 1.250 | 1.200 | 1.210 | 261,370 | -0.03(-2.42%) |
Aug 08, 2024 | 1.260 | 1.290 | 1.230 | 1.240 | 168,260 | -0.01(-0.80%) |
Aug 07, 2024 | 1.310 | 1.400 | 1.250 | 1.250 | 468,312 | -0.05(-3.85%) |
Aug 06, 2024 | 1.240 | 1.310 | 1.210 | 1.300 | 291,869 | +0.09(+7.44%) |
Aug 05, 2024 | 1.250 | 1.270 | 1.070 | 1.210 | 389,658 | -0.08(-6.20%) |
Aug 02, 2024 | 1.440 | 1.485 | 1.260 | 1.290 | 484,022 | -0.15(-10.42%) |
Aug 01, 2024 | 1.520 | 1.536 | 1.400 | 1.440 | 307,828 | -0.07(-4.64%) |
Jul 31, 2024 | 1.500 | 1.565 | 1.490 | 1.510 | 247,605 | +0.01(+0.33%) |
Jul 30, 2024 | 1.530 | 1.560 | 1.480 | 1.505 | 139,198 | -0.03(-1.63%) |
Jul 29, 2024 | 1.530 | 1.565 | 1.460 | 1.530 | 158,416 | +0.01(+0.66%) |
Jul 26, 2024 | 1.520 | 1.564 | 1.510 | 1.520 | 153,543 | +0.01(+0.66%) |
Jul 25, 2024 | 1.460 | 1.510 | 1.390 | 1.510 | 399,354 | +0.03(+2.03%) |
Jul 24, 2024 | 1.540 | 1.575 | 1.480 | 1.480 | 279,059 | -0.06(-3.90%) |
Jul 23, 2024 | 1.570 | 1.570 | 1.500 | 1.540 | 278,255 | -0.02(-1.28%) |
Jul 22, 2024 | 1.580 | 1.580 | 1.505 | 1.560 | 223,930 | -0.02(-1.27%) |
Jul 19, 2024 | 1.590 | 1.680 | 1.580 | 1.580 | 152,465 | -0.01(-0.63%) |
Jul 18, 2024 | 1.700 | 1.710 | 1.590 | 1.590 | 240,705 | -0.12(-7.02%) |
Jul 17, 2024 | 1.800 | 1.800 | 1.653 | 1.710 | 212,993 | -0.08(-4.47%) |
Jul 16, 2024 | 1.720 | 1.830 | 1.705 | 1.790 | 338,525 | +0.08(+4.68%) |
Jul 15, 2024 | 1.640 | 1.750 | 1.595 | 1.710 | 347,649 | +0.09(+5.56%) |
Jul 12, 2024 | 1.670 | 1.690 | 1.580 | 1.620 | 381,241 | -0.04(-2.41%) |
Jul 11, 2024 | 1.570 | 1.660 | 1.493 | 1.660 | 429,186 | +0.13(+8.50%) |
Jul 10, 2024 | 1.530 | 1.590 | 1.490 | 1.530 | 406,365 | +0.01(+0.66%) |
Jul 09, 2024 | 1.600 | 1.640 | 1.510 | 1.520 | 174,830 | -0.08(-5.00%) |
Jul 08, 2024 | 1.620 | 1.630 | 1.570 | 1.600 | 155,460 | -0.02(-1.23%) |
Jul 05, 2024 | 1.610 | 1.660 | 1.610 | 1.620 | 311,870 | +0.02(+1.25%) |
Jul 03, 2024 | 1.480 | 1.638 | 1.480 | 1.600 | 399,627 | +0.13(+8.84%) |
Jul 02, 2024 | 1.480 | 1.515 | 1.450 | 1.470 | 218,357 | -0.00(-0.14%) |