Simplify Intermediate Term Treasury Futures Strategy ETF (NY:TYA)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.57	13.61	13.50	13.50	17,289	-0.14(-1.01%)
Dec 30, 2025	13.61	13.66	13.60	13.64	65,965	-0.04(-0.26%)
Dec 29, 2025	13.66	13.67	13.62	13.67	14,528	+0.06(+0.43%)
Dec 26, 2025	13.61	13.63	13.57	13.62	33,171	+0.04(+0.26%)
Dec 24, 2025	13.52	13.58	13.51	13.58	19,199	+0.08(+0.59%)
Dec 23, 2025	13.44	13.52	13.41	13.50	455,487	-0.12(-0.88%)
Dec 22, 2025	13.63	13.63	13.59	13.62	13,927	-0.04(-0.29%)
Dec 19, 2025	13.66	13.71	13.64	13.66	18,068	-0.10(-0.73%)
Dec 18, 2025	13.76	13.77	13.70	13.76	34,155	+0.10(+0.75%)
Dec 17, 2025	13.62	13.66	13.62	13.66	11,397	-0.01(-0.10%)
Dec 16, 2025	13.57	13.67	13.56	13.67	43,014	+0.09(+0.66%)
Dec 15, 2025	13.62	13.66	13.56	13.58	28,409	+0.03(+0.22%)
Dec 12, 2025	13.55	13.58	13.52	13.55	117,021	-0.08(-0.59%)
Dec 11, 2025	13.73	13.73	13.63	13.63	13,708	+0.01(+0.07%)
Dec 10, 2025	13.48	13.62	13.48	13.62	11,891	+0.12(+0.89%)
Dec 09, 2025	13.62	13.62	13.50	13.50	14,425	-0.07(-0.55%)
Dec 08, 2025	13.55	13.57	13.51	13.57	16,375	-0.08(-0.59%)
Dec 05, 2025	13.75	13.75	13.64	13.65	63,970	-0.08(-0.55%)
Dec 04, 2025	13.79	13.79	13.71	13.73	50,890	-0.12(-0.89%)
Dec 03, 2025	13.85	13.87	13.81	13.85	65,129	+0.07(+0.50%)
Dec 02, 2025	13.75	13.80	13.73	13.79	79,395	+0.02(+0.15%)
Dec 01, 2025	13.80	13.81	13.75	13.76	220,412	-0.20(-1.40%)
Nov 28, 2025	14.02	14.02	13.94	13.96	77,545	-0.08(-0.57%)
Nov 26, 2025	13.97	14.04	13.91	14.04	44,315	+0.02(+0.14%)
Nov 25, 2025	13.95	14.05	13.95	14.02	112,116	+0.10(+0.72%)
Nov 24, 2025	13.90	13.94	13.87	13.92	508,886	+0.03(+0.22%)
Nov 21, 2025	13.89	13.89	13.82	13.89	166,261	+0.06(+0.43%)
Nov 20, 2025	13.79	13.83	13.76	13.83	23,691	+0.10(+0.73%)
Nov 19, 2025	13.80	13.80	13.72	13.73	25,441	-0.04(-0.29%)
Nov 18, 2025	13.80	13.83	13.71	13.77	27,531	+0.07(+0.51%)
Nov 17, 2025	13.69	13.72	13.68	13.70	14,010	+0.04(+0.27%)
Nov 14, 2025	13.82	13.83	13.66	13.66	560,346	-0.05(-0.35%)
Nov 13, 2025	13.74	13.78	13.71	13.71	105,966	-0.12(-0.87%)
Nov 12, 2025	13.82	13.85	13.80	13.83	29,613	-0.01(-0.07%)
Nov 11, 2025	13.82	13.85	13.79	13.84	51,920	+0.14(+1.02%)
Nov 10, 2025	13.71	13.74	13.69	13.70	93,659	-0.08(-0.58%)
Nov 07, 2025	13.71	13.84	13.71	13.78	50,828	+0.01(+0.11%)
Nov 06, 2025	13.71	13.79	13.71	13.77	66,359	+0.18(+1.29%)
Nov 05, 2025	13.68	13.68	13.57	13.59	455,516	-0.15(-1.09%)
Nov 04, 2025	13.74	13.77	13.73	13.74	97,988	+0.03(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.