Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.170 | 3.270 | 3.060 | 3.140 | 159,863 | +0.03(+0.96%) |
Jul 03, 2024 | 3.290 | 3.438 | 3.110 | 3.110 | 103,542 | -0.23(-6.89%) |
Jul 02, 2024 | 3.290 | 3.495 | 3.250 | 3.340 | 142,591 | +0.15(+4.70%) |
Jul 01, 2024 | 3.430 | 3.450 | 3.050 | 3.190 | 134,321 | -0.13(-3.92%) |
Jun 28, 2024 | 3.570 | 3.730 | 3.280 | 3.320 | 659,886 | -0.14(-4.05%) |
Jun 27, 2024 | 3.070 | 3.650 | 3.000 | 3.460 | 364,751 | +0.43(+14.19%) |
Jun 26, 2024 | 2.910 | 3.220 | 2.810 | 3.030 | 214,144 | +0.04(+1.34%) |
Jun 25, 2024 | 3.050 | 3.090 | 2.855 | 2.990 | 223,823 | -0.05(-1.64%) |
Jun 24, 2024 | 3.030 | 3.276 | 2.995 | 3.040 | 342,015 | +0.03(+1.00%) |
Jun 21, 2024 | 2.870 | 3.090 | 2.760 | 3.010 | 297,944 | +0.21(+7.50%) |
Jun 20, 2024 | 2.860 | 2.940 | 2.720 | 2.800 | 316,851 | -0.20(-6.67%) |
Jun 18, 2024 | 2.750 | 3.090 | 2.710 | 3.000 | 273,981 | +0.23(+8.30%) |
Jun 17, 2024 | 3.350 | 3.355 | 2.710 | 2.770 | 643,951 | -0.59(-17.56%) |
Jun 14, 2024 | 4.010 | 4.010 | 3.099 | 3.360 | 775,589 | -0.55(-14.07%) |
Jun 13, 2024 | 3.500 | 4.380 | 3.500 | 3.910 | 460,760 | +3.79(+3048.15%) |
Jun 12, 2024 | 0.1300 | 0.1322 | 0.1240 | 0.1242 | 6,339,792 | -0.01(-4.75%) |
Jun 11, 2024 | 0.1360 | 0.1360 | 0.1140 | 0.1304 | 16,372,640 | -0.01(-8.17%) |
Jun 10, 2024 | 0.1440 | 0.1475 | 0.1390 | 0.1420 | 3,119,813 | -0.00(-0.70%) |
Jun 07, 2024 | 0.1391 | 0.1500 | 0.1366 | 0.1430 | 4,354,026 | +0.00(+2.07%) |
Jun 06, 2024 | 0.1400 | 0.1435 | 0.1381 | 0.1401 | 2,865,561 | -0.00(-1.62%) |
Jun 05, 2024 | 0.1525 | 0.1530 | 0.1387 | 0.1424 | 5,850,299 | -0.01(-8.13%) |
Jun 04, 2024 | 0.1429 | 0.1673 | 0.1370 | 0.1550 | 5,600,796 | +0.02(+11.67%) |
Jun 03, 2024 | 0.1494 | 0.1512 | 0.1366 | 0.1388 | 8,638,745 | -0.01(-7.47%) |
May 31, 2024 | 0.1622 | 0.1646 | 0.1480 | 0.1500 | 8,417,400 | -0.01(-5.18%) |
May 30, 2024 | 0.1650 | 0.1766 | 0.1500 | 0.1582 | 9,886,569 | -0.01(-6.17%) |
May 29, 2024 | 0.1800 | 0.1790 | 0.1684 | 0.1686 | 5,405,251 | -0.01(-4.48%) |
May 28, 2024 | 0.1872 | 0.1900 | 0.1750 | 0.1765 | 7,937,311 | -0.02(-10.13%) |
May 24, 2024 | 0.1890 | 0.2040 | 0.1839 | 0.1964 | 3,846,043 | +0.01(+7.03%) |
May 23, 2024 | 0.1920 | 0.1923 | 0.1830 | 0.1835 | 3,844,522 | -0.01(-3.42%) |
May 22, 2024 | 0.1971 | 0.1971 | 0.1841 | 0.1900 | 4,357,928 | -0.01(-2.61%) |
May 21, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1951 | 3,257,402 | -0.01(-2.50%) |
May 20, 2024 | 0.2195 | 0.2195 | 0.1940 | 0.2001 | 8,329,794 | -0.02(-8.38%) |
May 17, 2024 | 0.2290 | 0.2290 | 0.2160 | 0.2184 | 3,622,021 | -0.00(-0.73%) |
May 16, 2024 | 0.2232 | 0.2290 | 0.2170 | 0.2200 | 4,322,437 | -0.02(-8.33%) |
May 15, 2024 | 0.2300 | 0.2400 | 0.2230 | 0.2400 | 5,349,237 | +0.01(+4.08%) |
May 14, 2024 | 0.2300 | 0.2360 | 0.2250 | 0.2306 | 2,924,374 | -0.01(-2.45%) |
May 13, 2024 | 0.2210 | 0.2389 | 0.2210 | 0.2364 | 3,369,252 | +0.02(+7.11%) |
May 10, 2024 | 0.2284 | 0.2390 | 0.2106 | 0.2207 | 3,760,633 | -0.01(-3.79%) |
May 09, 2024 | 0.2213 | 0.2400 | 0.2213 | 0.2294 | 4,029,146 | +0.01(+3.05%) |
May 08, 2024 | 0.2268 | 0.2300 | 0.2210 | 0.2226 | 1,961,406 | -0.01(-2.58%) |
May 07, 2024 | 0.2300 | 0.2320 | 0.2210 | 0.2285 | 2,012,901 | +0.00(+0.71%) |
May 06, 2024 | 0.2300 | 0.2365 | 0.2210 | 0.2269 | 2,680,094 | -0.00(-1.35%) |
May 03, 2024 | 0.2439 | 0.2455 | 0.2110 | 0.2300 | 8,325,603 | +0.00(+0.00%) |
May 02, 2024 | 0.2693 | 0.2693 | 0.2300 | 0.2300 | 4,700,593 | -0.03(-11.54%) |