Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.760 | 2.810 | 2.610 | 2.690 | 1,870,523 | -0.06(-2.18%) |
Aug 29, 2024 | 2.560 | 2.805 | 2.550 | 2.750 | 2,859,916 | +0.24(+9.56%) |
Aug 28, 2024 | 2.620 | 2.640 | 2.495 | 2.510 | 1,557,459 | -0.07(-2.71%) |
Aug 27, 2024 | 2.690 | 2.740 | 2.570 | 2.580 | 1,790,178 | -0.17(-6.18%) |
Aug 26, 2024 | 2.780 | 2.800 | 2.700 | 2.750 | 1,769,953 | +0.01(+0.36%) |
Aug 23, 2024 | 2.590 | 2.760 | 2.550 | 2.740 | 2,190,212 | +0.18(+7.03%) |
Aug 22, 2024 | 2.760 | 2.770 | 2.540 | 2.560 | 2,300,177 | -0.20(-7.25%) |
Aug 21, 2024 | 2.780 | 2.800 | 2.660 | 2.760 | 3,980,489 | +0.02(+0.73%) |
Aug 20, 2024 | 2.830 | 2.890 | 2.680 | 2.740 | 5,499,148 | -0.10(-3.52%) |
Aug 19, 2024 | 2.540 | 2.840 | 2.460 | 2.840 | 7,332,197 | +0.32(+12.70%) |
Aug 16, 2024 | 2.340 | 2.580 | 2.212 | 2.520 | 9,340,756 | +0.35(+16.13%) |
Aug 15, 2024 | 2.140 | 2.190 | 2.120 | 2.170 | 2,478,490 | +0.09(+4.33%) |
Aug 14, 2024 | 2.150 | 2.150 | 2.065 | 2.080 | 708,772 | -0.05(-2.35%) |
Aug 13, 2024 | 2.090 | 2.150 | 2.050 | 2.130 | 1,786,740 | +0.06(+2.90%) |
Aug 12, 2024 | 2.120 | 2.160 | 2.040 | 2.070 | 1,510,130 | -0.06(-2.82%) |
Aug 09, 2024 | 2.150 | 2.180 | 2.110 | 2.130 | 1,050,889 | -0.01(-0.47%) |
Aug 08, 2024 | 2.060 | 2.160 | 2.040 | 2.140 | 889,274 | +0.13(+6.47%) |
Aug 07, 2024 | 2.130 | 2.135 | 2.010 | 2.010 | 1,159,438 | -0.03(-1.47%) |
Aug 06, 2024 | 2.070 | 2.115 | 2.010 | 2.040 | 1,349,641 | +0.03(+1.49%) |
Aug 05, 2024 | 1.900 | 2.060 | 1.860 | 2.010 | 1,546,541 | -0.09(-4.29%) |
Aug 02, 2024 | 2.170 | 2.209 | 2.090 | 2.100 | 1,852,546 | -0.20(-8.70%) |
Aug 01, 2024 | 2.520 | 2.530 | 2.250 | 2.300 | 1,752,088 | -0.24(-9.45%) |
Jul 31, 2024 | 2.520 | 2.630 | 2.470 | 2.540 | 2,194,297 | +0.04(+1.60%) |
Jul 30, 2024 | 2.440 | 2.520 | 2.420 | 2.500 | 1,471,500 | +0.06(+2.46%) |
Jul 29, 2024 | 2.490 | 2.500 | 2.390 | 2.440 | 1,498,735 | -0.03(-1.21%) |
Jul 26, 2024 | 2.450 | 2.520 | 2.405 | 2.470 | 2,050,008 | +0.08(+3.35%) |
Jul 25, 2024 | 2.310 | 2.410 | 2.250 | 2.390 | 1,377,313 | +0.10(+4.37%) |
Jul 24, 2024 | 2.330 | 2.410 | 2.270 | 2.290 | 1,409,076 | -0.06(-2.55%) |
Jul 23, 2024 | 2.290 | 2.410 | 2.250 | 2.350 | 1,652,019 | +0.03(+1.29%) |
Jul 22, 2024 | 2.280 | 2.320 | 2.210 | 2.320 | 2,095,515 | +0.18(+8.41%) |
Jul 19, 2024 | 2.190 | 2.240 | 2.110 | 2.140 | 1,332,040 | -0.02(-0.93%) |
Jul 18, 2024 | 2.360 | 2.390 | 2.160 | 2.160 | 2,661,361 | -0.21(-8.86%) |
Jul 17, 2024 | 2.200 | 2.390 | 2.200 | 2.370 | 3,325,421 | +0.14(+6.28%) |
Jul 16, 2024 | 2.130 | 2.230 | 2.110 | 2.230 | 2,712,720 | +0.11(+5.19%) |
Jul 15, 2024 | 2.080 | 2.170 | 2.030 | 2.120 | 3,143,450 | +0.10(+4.95%) |
Jul 12, 2024 | 1.970 | 2.060 | 1.930 | 2.020 | 2,162,587 | +0.06(+3.06%) |
Jul 11, 2024 | 1.800 | 1.970 | 1.790 | 1.960 | 2,176,902 | +0.19(+10.73%) |
Jul 10, 2024 | 1.750 | 1.780 | 1.730 | 1.770 | 908,552 | +0.00(+0.00%) |
Jul 09, 2024 | 1.820 | 1.840 | 1.770 | 1.770 | 943,347 | -0.05(-2.75%) |
Jul 08, 2024 | 1.870 | 1.870 | 1.790 | 1.820 | 1,233,070 | -0.02(-1.09%) |
Jul 05, 2024 | 1.820 | 1.840 | 1.780 | 1.840 | 995,482 | +0.03(+1.66%) |
Jul 03, 2024 | 1.780 | 1.820 | 1.750 | 1.810 | 823,609 | +0.03(+1.69%) |
Jul 02, 2024 | 1.780 | 1.805 | 1.730 | 1.780 | 1,116,616 | +0.01(+0.56%) |
Jul 01, 2024 | 1.860 | 1.880 | 1.760 | 1.770 | 1,480,541 | -0.09(-4.84%) |
Jun 28, 2024 | 1.860 | 1.860 | 1.800 | 1.860 | 7,305,735 | +0.02(+1.09%) |
Jun 27, 2024 | 1.880 | 1.880 | 1.790 | 1.840 | 1,326,256 | -0.02(-1.08%) |
Jun 26, 2024 | 1.880 | 1.890 | 1.830 | 1.860 | 1,031,444 | +0.00(+0.00%) |
Jun 25, 2024 | 1.980 | 2.000 | 1.850 | 1.860 | 2,160,819 | -0.12(-6.06%) |
Jun 24, 2024 | 1.990 | 2.030 | 1.970 | 1.980 | 1,944,600 | +0.00(+0.00%) |
Jun 21, 2024 | 1.850 | 2.020 | 1.830 | 1.980 | 3,407,331 | +0.13(+7.03%) |
Jun 20, 2024 | 1.860 | 1.885 | 1.830 | 1.850 | 1,793,109 | -0.02(-1.07%) |
Jun 18, 2024 | 1.850 | 1.920 | 1.850 | 1.870 | 2,066,345 | +0.00(+0.00%) |
Jun 17, 2024 | 1.860 | 1.890 | 1.820 | 1.870 | 684,943 | +0.02(+1.08%) |
Jun 14, 2024 | 1.890 | 1.900 | 1.835 | 1.850 | 902,222 | -0.05(-2.63%) |
Jun 13, 2024 | 2.040 | 2.050 | 1.900 | 1.900 | 1,523,978 | -0.14(-6.86%) |
Jun 12, 2024 | 2.070 | 2.115 | 1.990 | 2.040 | 1,623,942 | +0.03(+1.49%) |
Jun 11, 2024 | 2.030 | 2.060 | 1.960 | 2.010 | 1,333,137 | -0.06(-2.90%) |
Jun 10, 2024 | 2.030 | 2.190 | 2.000 | 2.070 | 3,501,543 | +0.05(+2.48%) |
Jun 07, 2024 | 1.810 | 2.040 | 1.780 | 2.020 | 3,184,234 | +0.20(+10.99%) |
Jun 06, 2024 | 1.810 | 1.850 | 1.780 | 1.820 | 1,244,988 | -0.02(-1.09%) |
Jun 05, 2024 | 1.800 | 1.850 | 1.790 | 1.840 | 1,006,106 | +0.06(+3.37%) |
Jun 04, 2024 | 1.930 | 1.930 | 1.780 | 1.780 | 1,219,283 | -0.13(-6.81%) |