Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.2850 | 0.2965 | 0.2730 | 0.2763 | 4,571,575 | -0.02(-7.47%) |
Aug 21, 2024 | 0.2848 | 0.3016 | 0.2750 | 0.2986 | 7,179,845 | +0.01(+2.97%) |
Aug 20, 2024 | 0.2750 | 0.2900 | 0.2503 | 0.2900 | 13,763,173 | +0.01(+3.57%) |
Aug 19, 2024 | 0.2510 | 0.3350 | 0.2510 | 0.2800 | 29,734,660 | +0.03(+11.55%) |
Aug 16, 2024 | 0.2430 | 0.2517 | 0.2360 | 0.2510 | 15,552,063 | +0.01(+3.51%) |
Aug 15, 2024 | 0.2696 | 0.2777 | 0.2280 | 0.2425 | 40,738,756 | -0.16(-39.39%) |
Aug 14, 2024 | 0.5000 | 0.5000 | 0.3800 | 0.4001 | 12,355,051 | -0.06(-13.29%) |
Aug 13, 2024 | 0.6581 | 0.6581 | 0.4363 | 0.4614 | 14,928,426 | -0.19(-28.98%) |
Aug 12, 2024 | 0.6999 | 0.7100 | 0.6435 | 0.6497 | 6,486,369 | -0.06(-8.54%) |
Aug 09, 2024 | 0.7700 | 0.8500 | 0.7051 | 0.7104 | 6,078,982 | -0.06(-8.22%) |
Aug 08, 2024 | 0.7300 | 0.7852 | 0.7010 | 0.7740 | 4,354,962 | +0.08(+12.16%) |
Aug 07, 2024 | 0.6900 | 0.6977 | 0.6746 | 0.6901 | 3,895,282 | +0.01(+1.11%) |
Aug 06, 2024 | 0.6800 | 0.6875 | 0.6601 | 0.6825 | 3,032,402 | +0.05(+7.35%) |
Aug 05, 2024 | 0.6800 | 0.6892 | 0.6244 | 0.6358 | 4,874,742 | -0.06(-9.22%) |
Aug 02, 2024 | 0.7150 | 0.7243 | 0.6956 | 0.7004 | 1,271,329 | -0.02(-2.74%) |
Aug 01, 2024 | 0.7278 | 0.7500 | 0.6911 | 0.7201 | 1,946,214 | +0.00(+0.06%) |
Jul 31, 2024 | 0.7244 | 0.7380 | 0.7176 | 0.7197 | 1,326,044 | -0.00(-0.66%) |
Jul 30, 2024 | 0.7300 | 0.7480 | 0.7110 | 0.7245 | 2,067,651 | +0.00(+0.25%) |
Jul 29, 2024 | 0.7180 | 0.7300 | 0.7005 | 0.7227 | 3,136,808 | +0.01(+1.95%) |
Jul 26, 2024 | 0.7100 | 0.7361 | 0.6808 | 0.7089 | 4,995,622 | -0.00(-0.03%) |
Jul 25, 2024 | 0.7400 | 0.7408 | 0.7090 | 0.7091 | 2,328,310 | -0.01(-1.51%) |
Jul 24, 2024 | 0.7600 | 0.7698 | 0.6808 | 0.7200 | 11,663,620 | -0.14(-15.83%) |
Jul 23, 2024 | 0.8500 | 0.8868 | 0.8023 | 0.8554 | 3,174,328 | -0.01(-1.04%) |
Jul 22, 2024 | 0.9000 | 0.9000 | 0.8415 | 0.8644 | 1,980,849 | -0.03(-3.46%) |
Jul 19, 2024 | 0.8800 | 0.9118 | 0.8500 | 0.8954 | 2,772,810 | +0.03(+3.24%) |
Jul 18, 2024 | 0.9100 | 0.9255 | 0.8558 | 0.8673 | 3,759,447 | -0.05(-5.43%) |
Jul 17, 2024 | 0.8977 | 0.9400 | 0.8700 | 0.9171 | 5,503,656 | +0.01(+1.60%) |
Jul 16, 2024 | 0.8675 | 0.9200 | 0.8496 | 0.9027 | 8,500,950 | +0.06(+7.04%) |
Jul 15, 2024 | 0.8500 | 0.8702 | 0.8140 | 0.8433 | 4,863,176 | -0.01(-1.43%) |
Jul 12, 2024 | 0.8540 | 0.8798 | 0.8268 | 0.8555 | 4,825,592 | +0.00(+0.18%) |
Jul 11, 2024 | 0.8056 | 0.8592 | 0.8000 | 0.8540 | 3,953,694 | +0.07(+8.83%) |
Jul 10, 2024 | 0.8600 | 0.8600 | 0.7750 | 0.7847 | 3,896,326 | -0.06(-6.81%) |
Jul 09, 2024 | 0.8500 | 0.8710 | 0.8322 | 0.8420 | 3,893,108 | +0.00(+0.13%) |
Jul 08, 2024 | 0.8641 | 0.8929 | 0.8232 | 0.8409 | 3,135,312 | -0.02(-2.28%) |
Jul 05, 2024 | 0.8300 | 0.8797 | 0.8088 | 0.8605 | 2,986,331 | +0.02(+2.44%) |
Jul 03, 2024 | 0.8100 | 0.8400 | 0.7830 | 0.8400 | 1,322,241 | +0.04(+4.65%) |
Jul 02, 2024 | 0.8341 | 0.8400 | 0.7801 | 0.8027 | 2,131,628 | -0.03(-3.50%) |
Jul 01, 2024 | 0.8200 | 0.8500 | 0.7810 | 0.8318 | 4,053,103 | +0.01(+1.44%) |
Jun 28, 2024 | 0.7780 | 0.8300 | 0.7763 | 0.8200 | 11,964,142 | +0.04(+5.13%) |
Jun 27, 2024 | 0.7540 | 0.7971 | 0.7320 | 0.7800 | 4,963,048 | +0.03(+4.03%) |
Jun 26, 2024 | 0.7300 | 0.7746 | 0.7213 | 0.7498 | 3,838,067 | +0.02(+3.26%) |
Jun 25, 2024 | 0.7098 | 0.7749 | 0.6831 | 0.7261 | 4,945,366 | +0.02(+2.27%) |
Jun 24, 2024 | 0.7400 | 0.7490 | 0.6624 | 0.7100 | 7,543,078 | -0.03(-4.24%) |
Jun 21, 2024 | 0.7840 | 0.7910 | 0.7400 | 0.7414 | 3,084,835 | -0.04(-5.42%) |
Jun 20, 2024 | 0.7800 | 0.7953 | 0.7610 | 0.7839 | 3,685,200 | +0.02(+2.50%) |
Jun 18, 2024 | 0.7500 | 0.8300 | 0.7500 | 0.7648 | 7,615,854 | +0.02(+3.05%) |
Jun 17, 2024 | 0.7600 | 0.7716 | 0.7377 | 0.7422 | 3,465,425 | -0.00(-0.39%) |
Jun 14, 2024 | 0.7900 | 0.8186 | 0.7117 | 0.7451 | 6,785,290 | -0.04(-5.68%) |
Jun 13, 2024 | 0.8159 | 0.8255 | 0.7900 | 0.7900 | 2,753,928 | -0.02(-2.23%) |
Jun 12, 2024 | 0.9101 | 0.9512 | 0.7951 | 0.8080 | 7,530,607 | -0.11(-12.42%) |
Jun 11, 2024 | 0.7104 | 0.9399 | 0.7104 | 0.9226 | 9,847,972 | +0.19(+25.90%) |
Jun 10, 2024 | 0.7500 | 0.7742 | 0.7282 | 0.7328 | 2,428,105 | -0.01(-1.56%) |
Jun 07, 2024 | 0.8000 | 0.8022 | 0.7444 | 0.7444 | 5,094,424 | -0.06(-7.03%) |
Jun 06, 2024 | 0.7800 | 0.8187 | 0.7800 | 0.8007 | 2,819,410 | +0.00(+0.04%) |
Jun 05, 2024 | 0.8611 | 0.8611 | 0.7811 | 0.8004 | 4,014,427 | -0.01(-1.38%) |
Jun 04, 2024 | 0.8600 | 0.8670 | 0.8026 | 0.8116 | 4,510,620 | -0.02(-2.98%) |