Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 100 | +0.23(+1.01%) |
Jul 25, 2024 | 22.50 | 22.50 | 22.39 | 22.39 | 501 | -0.22(-0.98%) |
Jul 24, 2024 | 22.87 | 22.87 | 22.61 | 22.61 | 405 | -0.45(-1.94%) |
Jul 23, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 20 | +0.03(+0.12%) |
Jul 22, 2024 | 22.98 | 23.06 | 22.98 | 23.03 | 428 | +0.16(+0.70%) |
Jul 19, 2024 | 22.95 | 22.95 | 22.87 | 22.87 | 400 | -0.09(-0.39%) |
Jul 18, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.16(-0.70%) |
Jul 17, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 50 | -0.21(-0.92%) |
Jul 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 3 | +0.31(+1.36%) |
Jul 15, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 2 | -0.17(-0.74%) |
Jul 12, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.31(+1.34%) |
Jul 11, 2024 | 22.86 | 22.88 | 22.84 | 22.88 | 768 | +0.21(+0.91%) |
Jul 10, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 3 | +0.12(+0.54%) |
Jul 09, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 17 | -0.04(-0.17%) |
Jul 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 5 | -0.03(-0.13%) |
Jul 05, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 100 | +0.01(+0.03%) |
Jul 03, 2024 | 22.66 | 22.66 | 22.62 | 22.62 | 122 | +0.04(+0.18%) |
Jul 02, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 104 | -0.03(-0.14%) |
Jul 01, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 74 | -0.15(-0.66%) |
Jun 28, 2024 | 22.71 | 22.76 | 22.71 | 22.76 | 662 | -0.23(-1.00%) |
Jun 27, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | -0.03(-0.12%) |
Jun 26, 2024 | 22.94 | 23.01 | 22.94 | 23.01 | 121 | -0.04(-0.19%) |
Jun 25, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1 | -0.02(-0.09%) |
Jun 24, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 96 | +0.01(+0.06%) |
Jun 21, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | +0.05(+0.24%) |
Jun 20, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 5 | -0.02(-0.07%) |
Jun 18, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | +0.02(+0.08%) |
Jun 17, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 17 | +0.21(+0.94%) |
Jun 14, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.23(-1.00%) |
Jun 13, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 10 | -0.16(-0.69%) |
Jun 12, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 12 | +0.09(+0.40%) |
Jun 11, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 6 | -0.09(-0.37%) |
Jun 10, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 5 | -0.02(-0.08%) |
Jun 07, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.15(-0.66%) |
Jun 06, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 2 | -0.05(-0.23%) |
Jun 05, 2024 | 23.33 | 23.40 | 23.33 | 23.40 | 477 | +0.12(+0.49%) |
Jun 04, 2024 | 23.06 | 23.29 | 23.06 | 23.29 | 417 | +0.14(+0.62%) |
Jun 03, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 12 | +0.10(+0.45%) |
May 31, 2024 | 22.80 | 23.04 | 22.80 | 23.04 | 202 | +0.18(+0.77%) |
May 30, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 76 | +0.18(+0.79%) |
May 29, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.21(-0.93%) |
May 28, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 36 | -0.07(-0.29%) |
May 24, 2024 | 23.00 | 23.00 | 22.97 | 22.97 | 1,650 | +0.25(+1.08%) |
May 23, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.27(-1.19%) |
May 22, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.22(-0.96%) |
May 21, 2024 | 23.16 | 23.22 | 23.16 | 23.22 | 407 | -0.01(-0.06%) |
May 20, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 43 | +0.14(+0.60%) |
May 17, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.01(+0.06%) |
May 16, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.04(+0.17%) |
May 15, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 6 | +0.12(+0.50%) |
May 14, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 3 | +0.06(+0.28%) |
May 13, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22 | +0.11(+0.48%) |
May 10, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -0.01(-0.04%) |
May 09, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 10 | +0.29(+1.28%) |
May 08, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 18 | -0.07(-0.29%) |
May 07, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 27 | -0.03(-0.11%) |
May 06, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1 | +0.15(+0.66%) |
May 03, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | +0.11(+0.51%) |
May 02, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 3 | +0.23(+1.05%) |