Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.080 | 1.090 | 1.040 | 1.070 | 1,204,840 | +0.04(+3.88%) |
Jul 02, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 1,761,161 | -0.03(-2.83%) |
Jul 01, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 1,174,986 | -0.02(-1.85%) |
Jun 28, 2024 | 1.050 | 1.085 | 1.020 | 1.080 | 11,289,821 | +0.04(+3.85%) |
Jun 27, 2024 | 1.020 | 1.050 | 1.000 | 1.040 | 3,597,934 | +0.02(+1.96%) |
Jun 26, 2024 | 0.9800 | 1.020 | 0.9640 | 1.020 | 3,435,935 | +0.04(+4.60%) |
Jun 25, 2024 | 1.030 | 1.040 | 0.9690 | 0.9751 | 10,760,799 | -0.05(-5.33%) |
Jun 24, 2024 | 1.090 | 1.095 | 1.030 | 1.030 | 3,197,436 | -0.05(-4.63%) |
Jun 21, 2024 | 1.110 | 1.110 | 1.045 | 1.080 | 6,827,794 | -0.02(-1.82%) |
Jun 20, 2024 | 1.040 | 1.110 | 1.030 | 1.100 | 3,735,366 | +0.07(+6.80%) |
Jun 18, 2024 | 1.040 | 1.060 | 1.030 | 1.030 | 1,915,810 | -0.02(-1.90%) |
Jun 17, 2024 | 1.020 | 1.066 | 1.010 | 1.050 | 2,842,567 | +0.03(+2.94%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 3,517,507 | -0.01(-0.97%) |
Jun 13, 2024 | 1.060 | 1.065 | 1.010 | 1.030 | 3,367,991 | -0.03(-2.83%) |
Jun 12, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 4,242,424 | +0.01(+0.95%) |
Jun 11, 2024 | 1.060 | 1.080 | 1.040 | 1.050 | 2,953,298 | -0.03(-2.78%) |
Jun 10, 2024 | 1.070 | 1.090 | 1.040 | 1.080 | 3,323,109 | +0.04(+3.85%) |
Jun 07, 2024 | 1.100 | 1.100 | 1.040 | 1.040 | 5,069,300 | -0.09(-7.96%) |
Jun 06, 2024 | 1.090 | 1.150 | 1.070 | 1.130 | 4,280,657 | +0.03(+2.73%) |
Jun 05, 2024 | 1.080 | 1.100 | 1.060 | 1.100 | 3,557,973 | +0.02(+1.85%) |
Jun 04, 2024 | 1.120 | 1.120 | 1.035 | 1.080 | 5,778,426 | -0.03(-2.70%) |
Jun 03, 2024 | 1.140 | 1.150 | 1.110 | 1.110 | 5,667,691 | +0.02(+1.83%) |
May 31, 2024 | 1.140 | 1.150 | 1.070 | 1.090 | 4,198,464 | -0.04(-3.54%) |
May 30, 2024 | 1.110 | 1.130 | 1.070 | 1.130 | 4,423,728 | +0.04(+3.67%) |
May 29, 2024 | 1.100 | 1.115 | 1.030 | 1.090 | 17,613,144 | -0.01(-0.91%) |
May 28, 2024 | 1.140 | 1.150 | 1.060 | 1.100 | 5,542,830 | +0.00(+0.00%) |
May 24, 2024 | 1.170 | 1.170 | 1.090 | 1.100 | 4,819,725 | -0.02(-1.79%) |
May 23, 2024 | 1.180 | 1.200 | 1.110 | 1.120 | 4,809,499 | -0.05(-4.27%) |
May 22, 2024 | 1.210 | 1.220 | 1.170 | 1.170 | 3,468,844 | -0.05(-4.10%) |
May 21, 2024 | 1.280 | 1.300 | 1.210 | 1.220 | 4,202,659 | -0.06(-4.69%) |
May 20, 2024 | 1.310 | 1.440 | 1.250 | 1.280 | 10,461,647 | +0.06(+4.92%) |
May 17, 2024 | 1.230 | 1.280 | 1.205 | 1.220 | 11,402,404 | +0.03(+2.52%) |
May 16, 2024 | 1.240 | 1.260 | 1.190 | 1.190 | 2,381,736 | -0.05(-4.03%) |
May 15, 2024 | 1.240 | 1.280 | 1.190 | 1.240 | 4,289,003 | +0.02(+1.64%) |
May 14, 2024 | 1.160 | 1.220 | 1.140 | 1.220 | 3,508,932 | +0.05(+4.27%) |
May 13, 2024 | 1.170 | 1.190 | 1.150 | 1.170 | 2,946,784 | -0.01(-0.85%) |
May 10, 2024 | 1.220 | 1.230 | 1.165 | 1.180 | 2,933,911 | -0.02(-1.67%) |
May 09, 2024 | 1.170 | 1.210 | 1.150 | 1.200 | 2,724,531 | +0.06(+5.26%) |
May 08, 2024 | 1.200 | 1.210 | 1.140 | 1.140 | 4,686,553 | -0.05(-4.20%) |
May 07, 2024 | 1.200 | 1.220 | 1.190 | 1.190 | 2,821,783 | -0.02(-1.65%) |
May 06, 2024 | 1.270 | 1.275 | 1.200 | 1.210 | 4,334,264 | -0.02(-1.63%) |
May 03, 2024 | 1.260 | 1.260 | 1.210 | 1.230 | 1,673,476 | -0.01(-0.81%) |
May 02, 2024 | 1.230 | 1.270 | 1.190 | 1.240 | 2,747,762 | +0.01(+0.81%) |