Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.680 | 2.710 | 2.510 | 2.530 | 43,493 | -0.07(-2.69%) |
Oct 03, 2024 | 2.680 | 2.750 | 2.590 | 2.600 | 44,267 | -0.08(-2.99%) |
Oct 02, 2024 | 2.680 | 2.770 | 2.680 | 2.680 | 38,205 | -0.03(-1.11%) |
Oct 01, 2024 | 2.790 | 2.840 | 2.640 | 2.710 | 39,744 | -0.10(-3.56%) |
Sep 30, 2024 | 2.600 | 2.885 | 2.588 | 2.810 | 83,769 | +0.20(+7.66%) |
Sep 27, 2024 | 2.590 | 2.650 | 2.540 | 2.610 | 95,755 | +0.00(+0.00%) |
Sep 26, 2024 | 2.600 | 2.650 | 2.510 | 2.610 | 125,355 | -0.04(-1.51%) |
Sep 25, 2024 | 2.800 | 2.830 | 2.600 | 2.650 | 96,046 | -0.15(-5.36%) |
Sep 24, 2024 | 2.810 | 2.900 | 2.780 | 2.800 | 60,506 | -0.04(-1.41%) |
Sep 23, 2024 | 2.930 | 2.930 | 2.750 | 2.840 | 66,804 | -0.05(-1.73%) |
Sep 20, 2024 | 2.880 | 3.020 | 2.810 | 2.890 | 103,342 | +0.04(+1.40%) |
Sep 19, 2024 | 2.820 | 2.940 | 2.810 | 2.850 | 108,097 | +0.05(+1.79%) |
Sep 18, 2024 | 2.920 | 3.080 | 2.800 | 2.800 | 88,136 | -0.14(-4.76%) |
Sep 17, 2024 | 3.000 | 3.000 | 2.900 | 2.940 | 64,978 | -0.03(-1.01%) |
Sep 16, 2024 | 3.100 | 3.150 | 2.850 | 2.970 | 99,091 | -0.10(-3.26%) |
Sep 13, 2024 | 3.340 | 3.361 | 2.990 | 3.070 | 296,805 | -0.18(-5.54%) |
Sep 12, 2024 | 3.260 | 3.620 | 3.130 | 3.250 | 428,605 | +0.12(+3.83%) |
Sep 11, 2024 | 3.400 | 3.416 | 3.050 | 3.130 | 335,642 | -0.15(-4.57%) |
Sep 10, 2024 | 3.620 | 3.742 | 3.103 | 3.280 | 272,725 | -0.20(-5.75%) |
Sep 09, 2024 | 3.170 | 3.600 | 3.170 | 3.480 | 195,677 | +0.31(+9.78%) |
Sep 06, 2024 | 3.180 | 3.180 | 2.920 | 3.170 | 113,988 | +0.02(+0.63%) |
Sep 05, 2024 | 3.390 | 3.570 | 3.090 | 3.150 | 206,473 | -0.23(-6.80%) |
Sep 04, 2024 | 2.950 | 3.390 | 2.910 | 3.380 | 171,221 | +0.46(+15.75%) |
Sep 03, 2024 | 3.000 | 3.040 | 2.910 | 2.920 | 54,862 | -0.12(-3.95%) |
Aug 30, 2024 | 2.750 | 3.060 | 2.710 | 3.040 | 58,323 | +0.24(+8.57%) |
Aug 29, 2024 | 2.730 | 2.840 | 2.670 | 2.800 | 71,561 | +0.10(+3.70%) |
Aug 28, 2024 | 2.800 | 2.940 | 2.670 | 2.700 | 45,856 | -0.10(-3.57%) |
Aug 27, 2024 | 2.910 | 3.000 | 2.700 | 2.800 | 59,507 | -0.10(-3.42%) |
Aug 26, 2024 | 3.000 | 3.000 | 2.870 | 2.899 | 55,902 | -0.08(-2.71%) |
Aug 23, 2024 | 3.010 | 3.040 | 2.880 | 2.980 | 57,216 | -0.02(-0.67%) |
Aug 22, 2024 | 2.850 | 3.040 | 2.850 | 3.000 | 66,825 | +0.06(+2.04%) |
Aug 21, 2024 | 2.740 | 3.000 | 2.700 | 2.940 | 93,515 | +0.17(+6.14%) |
Aug 20, 2024 | 2.950 | 3.040 | 2.700 | 2.770 | 50,590 | -0.18(-6.10%) |
Aug 19, 2024 | 2.930 | 3.050 | 2.890 | 2.950 | 76,174 | -0.01(-0.34%) |
Aug 16, 2024 | 2.860 | 2.980 | 2.771 | 2.960 | 49,282 | +0.11(+3.86%) |
Aug 15, 2024 | 2.750 | 2.960 | 2.670 | 2.850 | 54,547 | +0.08(+2.89%) |
Aug 14, 2024 | 2.760 | 2.830 | 2.670 | 2.770 | 19,975 | +0.03(+1.09%) |
Aug 13, 2024 | 2.730 | 2.830 | 2.690 | 2.740 | 25,651 | +0.04(+1.48%) |
Aug 12, 2024 | 2.540 | 2.860 | 2.540 | 2.700 | 35,226 | +0.04(+1.50%) |
Aug 09, 2024 | 2.600 | 2.890 | 2.600 | 2.660 | 26,004 | +0.00(+0.00%) |
Aug 08, 2024 | 2.580 | 2.720 | 2.500 | 2.660 | 73,665 | +0.12(+4.72%) |
Aug 07, 2024 | 2.680 | 2.700 | 2.500 | 2.540 | 105,363 | -0.14(-5.22%) |
Aug 06, 2024 | 2.930 | 2.950 | 2.650 | 2.680 | 92,572 | -0.18(-6.29%) |
Aug 05, 2024 | 2.680 | 3.035 | 2.640 | 2.860 | 205,095 | -0.09(-3.05%) |
Aug 02, 2024 | 3.040 | 3.110 | 2.900 | 2.950 | 107,556 | -0.15(-4.84%) |