FT Vest U.S. Equity Moderate Buffer ETF - January (NY:GJAN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	42.39	42.51	42.07	42.08	94,122	-0.16(-0.38%)
Mar 12, 2026	42.51	42.51	42.22	42.24	84,524	-0.34(-0.80%)
Mar 11, 2026	42.64	42.72	42.52	42.58	88,510	-0.10(-0.23%)
Mar 10, 2026	42.77	42.86	42.58	42.68	34,243	+0.02(+0.05%)
Mar 09, 2026	42.32	42.77	42.10	42.66	49,776	+0.22(+0.52%)
Mar 06, 2026	42.44	42.60	42.38	42.44	61,352	-0.37(-0.86%)
Mar 05, 2026	42.90	42.97	42.59	42.81	72,174	-0.13(-0.30%)
Mar 04, 2026	42.85	43.01	42.77	42.94	50,012	+0.21(+0.49%)
Mar 03, 2026	42.51	42.82	42.39	42.73	38,472	-0.19(-0.44%)
Mar 02, 2026	42.64	43.05	42.64	42.92	54,995	-0.02(-0.05%)
Feb 27, 2026	42.78	42.99	42.70	42.94	148,158	-0.12(-0.28%)
Feb 26, 2026	43.24	43.24	42.83	43.06	124,159	-0.12(-0.28%)
Feb 25, 2026	43.17	43.22	43.08	43.18	33,163	+0.17(+0.40%)
Feb 24, 2026	42.89	43.03	42.75	43.01	43,546	+0.17(+0.40%)
Feb 23, 2026	43.09	43.09	42.75	42.84	77,731	-0.22(-0.51%)
Feb 20, 2026	42.91	44.19	42.83	43.06	30,771	+0.11(+0.26%)
Feb 19, 2026	42.88	42.95	42.78	42.95	44,859	+0.03(+0.07%)
Feb 18, 2026	42.83	43.05	42.83	42.92	63,345	+0.04(+0.09%)
Feb 17, 2026	42.78	42.92	42.62	42.88	93,832	+0.10(+0.23%)
Feb 13, 2026	42.71	42.98	42.69	42.78	240,598	-0.05(-0.12%)
Feb 12, 2026	43.20	43.20	42.77	42.83	71,190	-0.32(-0.74%)
Feb 11, 2026	43.22	43.22	43.05	43.15	110,639	+0.03(+0.07%)
Feb 10, 2026	43.24	43.27	43.11	43.12	101,397	-0.05(-0.12%)
Feb 09, 2026	42.97	43.26	42.96	43.17	58,861	+0.10(+0.23%)
Feb 06, 2026	42.80	43.15	42.80	43.07	33,884	+0.39(+0.91%)
Feb 05, 2026	42.74	42.81	42.59	42.68	42,623	-0.26(-0.61%)
Feb 04, 2026	43.11	43.11	42.75	42.94	71,286	-0.10(-0.23%)
Feb 03, 2026	43.29	43.29	42.85	43.04	54,643	-0.20(-0.45%)
Feb 02, 2026	43.00	43.25	43.00	43.24	81,444	+0.22(+0.50%)
Jan 30, 2026	42.87	43.14	42.87	43.02	47,867	-0.07(-0.16%)
Jan 29, 2026	43.10	43.23	42.82	43.09	61,407	-0.10(-0.23%)
Jan 28, 2026	43.12	43.23	43.10	43.19	105,345	-0.01(-0.02%)
Jan 27, 2026	43.19	43.32	43.07	43.20	118,237	+0.08(+0.19%)
Jan 26, 2026	43.05	43.17	43.03	43.12	242,742	+0.10(+0.23%)
Jan 23, 2026	43.04	43.22	42.91	43.02	144,375	+0.00(+0.00%)
Jan 22, 2026	43.02	43.08	42.89	43.02	299,138	+0.17(+0.40%)
Jan 21, 2026	42.62	42.97	42.62	42.85	174,916	+0.22(+0.52%)
Jan 20, 2026	43.01	43.01	42.59	42.63	480,032	-0.45(-1.04%)
Jan 16, 2026	43.07	43.11	43.00	43.08	595,280	-0.02(-0.05%)
Jan 15, 2026	43.12	43.12	42.99	43.10	118,593	+0.04(+0.09%)
Jan 14, 2026	43.05	43.09	42.97	43.06	30,015	-0.01(-0.02%)
Jan 13, 2026	43.08	43.08	42.98	43.07	73,524	+0.02(+0.05%)
Jan 12, 2026	43.08	43.08	42.97	43.05	29,415	+0.02(+0.05%)
Jan 09, 2026	43.02	43.03	42.97	43.03	17,875	+0.04(+0.09%)
Jan 08, 2026	42.99	42.99	42.94	42.99	11,077	+0.03(+0.07%)
Jan 07, 2026	42.94	42.99	42.94	42.96	718,359	+0.01(+0.02%)
Jan 06, 2026	42.90	42.98	42.90	42.95	133,616	+0.04(+0.09%)
Jan 05, 2026	42.94	42.95	42.84	42.91	24,858	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.