Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 23.74 23.79 23.67 23.68 11,541 -0.33(-1.36%)
Jul 30, 2024 24.07 24.08 23.99 24.01 17,465 +0.15(+0.62%)
Jul 29, 2024 23.92 23.92 23.86 23.86 5,399 -0.03(-0.12%)
Jul 26, 2024 23.82 23.90 23.81 23.89 4,061 +0.36(+1.52%)
Jul 25, 2024 23.56 23.57 23.50 23.53 2,697 -0.07(-0.30%)
Jul 24, 2024 23.62 23.66 23.57 23.60 4,029 -0.09(-0.38%)
Jul 23, 2024 23.65 23.69 23.58 23.69 1,479 -0.01(-0.02%)
Jul 22, 2024 23.70 23.70 23.70 23.70 114 -0.12(-0.50%)
Jul 19, 2024 23.78 23.82 23.76 23.82 4,539 -0.32(-1.31%)
Jul 18, 2024 24.18 24.18 24.13 24.13 282 -0.18(-0.74%)
Jul 17, 2024 24.28 24.31 24.26 24.31 10,267 -0.11(-0.44%)
Jul 16, 2024 24.41 24.42 24.41 24.42 4,247 -0.06(-0.25%)
Jul 15, 2024 24.40 24.54 24.40 24.48 919 +0.14(+0.58%)
Jul 12, 2024 24.38 24.38 24.31 24.34 3,900 +0.02(+0.08%)
Jul 11, 2024 24.26 24.34 24.26 24.32 783 +0.20(+0.81%)
Jul 10, 2024 24.23 24.23 24.06 24.12 3,458 +0.02(+0.10%)
Jul 09, 2024 24.12 24.12 24.10 24.10 325 -0.17(-0.72%)
Jul 08, 2024 24.32 24.32 24.26 24.27 1,166 -0.19(-0.78%)
Jul 05, 2024 24.47 24.47 24.46 24.47 1,392 +0.13(+0.55%)
Jul 03, 2024 24.34 24.34 24.33 24.33 437 +0.17(+0.69%)
Jul 02, 2024 24.11 24.16 24.11 24.16 1,025 +0.04(+0.16%)
Jul 01, 2024 24.12 24.15 24.12 24.13 3,323 -0.02(-0.08%)
Jun 28, 2024 24.20 24.20 24.15 24.15 1,225 -0.08(-0.35%)
Jun 27, 2024 24.30 24.30 24.19 24.23 34,843 -0.05(-0.21%)
Jun 26, 2024 24.30 24.32 24.27 24.28 3,619 -0.12(-0.51%)
Jun 25, 2024 24.45 24.45 24.40 24.40 396 -0.17(-0.67%)
Jun 24, 2024 24.38 24.57 24.38 24.57 1,925 +0.25(+1.01%)
Jun 21, 2024 24.36 24.41 24.31 24.32 1,217 -0.02(-0.07%)
Jun 20, 2024 22.55 24.41 22.55 24.34 1,504 -0.21(-0.87%)
Jun 18, 2024 24.52 24.56 24.52 24.56 380 +0.19(+0.80%)
Jun 17, 2024 24.40 24.40 24.30 24.36 1,162 -0.13(-0.54%)
Jun 14, 2024 24.52 24.55 24.47 24.49 1,867 -0.05(-0.20%)
Jun 13, 2024 24.58 24.58 24.54 24.54 3,975 -0.27(-1.08%)
Jun 12, 2024 24.77 24.81 24.77 24.81 646 -0.06(-0.25%)
Jun 11, 2024 24.79 24.88 24.79 24.88 448 +0.10(+0.41%)
Jun 10, 2024 24.87 24.87 24.76 24.77 975 -0.01(-0.06%)
Jun 07, 2024 24.81 24.81 24.77 24.79 1,678 -0.05(-0.20%)
Jun 06, 2024 24.84 24.84 24.84 24.84 94 +0.02(+0.08%)
Jun 05, 2024 24.71 24.82 24.71 24.82 3,641 +0.16(+0.63%)
Jun 04, 2024 24.84 24.84 24.63 24.66 5,820 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.