Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.410 | 7.570 | 7.350 | 7.550 | 116,549 | +0.09(+1.21%) |
Aug 22, 2024 | 7.440 | 7.620 | 7.440 | 7.460 | 103,998 | +0.07(+0.95%) |
Aug 21, 2024 | 7.400 | 7.430 | 7.300 | 7.390 | 43,709 | +0.11(+1.51%) |
Aug 20, 2024 | 7.260 | 7.356 | 7.230 | 7.280 | 70,382 | +0.05(+0.69%) |
Aug 19, 2024 | 7.290 | 7.460 | 7.230 | 7.230 | 111,000 | -0.33(-4.37%) |
Aug 16, 2024 | 7.620 | 7.725 | 7.480 | 7.560 | 53,835 | -0.21(-2.70%) |
Aug 15, 2024 | 7.630 | 7.900 | 7.600 | 7.770 | 85,143 | -0.04(-0.51%) |
Aug 14, 2024 | 7.860 | 7.920 | 7.750 | 7.810 | 57,447 | -0.07(-0.89%) |
Aug 13, 2024 | 7.800 | 7.900 | 7.650 | 7.880 | 50,196 | +0.15(+1.94%) |
Aug 12, 2024 | 7.830 | 7.840 | 7.570 | 7.730 | 152,576 | +0.25(+3.34%) |
Aug 09, 2024 | 7.670 | 7.680 | 7.470 | 7.480 | 61,749 | -0.10(-1.32%) |
Aug 08, 2024 | 7.700 | 7.710 | 7.500 | 7.580 | 62,551 | +0.09(+1.20%) |
Aug 07, 2024 | 7.640 | 7.680 | 7.460 | 7.490 | 77,983 | +0.21(+2.88%) |
Aug 06, 2024 | 7.190 | 7.368 | 7.190 | 7.280 | 57,352 | +0.01(+0.14%) |
Aug 05, 2024 | 7.110 | 7.280 | 7.040 | 7.270 | 152,431 | -0.13(-1.76%) |
Aug 02, 2024 | 7.500 | 7.584 | 7.390 | 7.400 | 175,057 | -0.38(-4.88%) |
Aug 01, 2024 | 8.020 | 8.070 | 7.750 | 7.780 | 88,613 | -0.34(-4.19%) |
Jul 31, 2024 | 7.980 | 8.210 | 7.940 | 8.120 | 57,454 | +0.17(+2.14%) |
Jul 30, 2024 | 7.950 | 8.000 | 7.880 | 7.950 | 54,591 | -0.01(-0.13%) |
Jul 29, 2024 | 8.050 | 8.170 | 7.960 | 7.960 | 59,657 | -0.11(-1.36%) |
Jul 26, 2024 | 8.050 | 8.170 | 7.960 | 8.070 | 72,261 | -0.06(-0.74%) |
Jul 25, 2024 | 8.110 | 8.270 | 8.030 | 8.130 | 126,191 | -0.11(-1.33%) |
Jul 24, 2024 | 8.280 | 8.440 | 8.230 | 8.240 | 70,021 | -0.17(-2.02%) |
Jul 23, 2024 | 8.360 | 8.470 | 8.310 | 8.410 | 82,032 | -0.02(-0.24%) |
Jul 22, 2024 | 8.030 | 8.540 | 7.970 | 8.430 | 88,042 | +0.36(+4.46%) |
Jul 19, 2024 | 8.050 | 8.200 | 8.040 | 8.070 | 70,870 | -0.11(-1.34%) |
Jul 18, 2024 | 8.320 | 8.450 | 8.145 | 8.180 | 81,395 | -0.29(-3.42%) |
Jul 17, 2024 | 8.381 | 8.559 | 8.381 | 8.470 | 88,336 | +0.07(+0.83%) |
Jul 16, 2024 | 8.231 | 8.490 | 8.231 | 8.400 | 96,132 | +0.13(+1.56%) |
Jul 15, 2024 | 8.072 | 8.341 | 8.072 | 8.271 | 119,987 | -0.02(-0.24%) |
Jul 12, 2024 | 8.271 | 8.420 | 8.202 | 8.291 | 85,106 | -0.02(-0.24%) |
Jul 11, 2024 | 8.132 | 8.381 | 8.013 | 8.311 | 119,671 | -0.09(-1.07%) |
Jul 10, 2024 | 8.212 | 8.420 | 8.187 | 8.400 | 97,681 | +0.11(+1.32%) |
Jul 09, 2024 | 8.221 | 8.420 | 8.192 | 8.291 | 69,454 | -0.09(-1.07%) |
Jul 08, 2024 | 8.331 | 8.440 | 8.301 | 8.381 | 61,548 | -0.09(-1.06%) |
Jul 05, 2024 | 8.629 | 8.629 | 8.371 | 8.470 | 139,954 | -0.42(-4.70%) |
Jul 03, 2024 | 8.937 | 9.076 | 8.888 | 8.888 | 95,091 | -0.15(-1.65%) |
Jul 02, 2024 | 8.897 | 9.216 | 8.853 | 9.037 | 103,627 | +0.01(+0.11%) |
Jul 01, 2024 | 9.096 | 9.096 | 8.848 | 9.027 | 161,519 | -0.08(-0.87%) |
Jun 28, 2024 | 8.888 | 9.176 | 8.612 | 9.106 | 1,162,274 | +0.14(+1.55%) |
Jun 27, 2024 | 8.987 | 9.047 | 8.788 | 8.967 | 56,889 | +0.01(+0.11%) |
Jun 26, 2024 | 8.510 | 9.057 | 8.510 | 8.957 | 101,099 | +0.53(+6.25%) |
Jun 25, 2024 | 8.480 | 8.480 | 8.331 | 8.430 | 50,876 | -0.10(-1.17%) |
Jun 24, 2024 | 8.530 | 8.619 | 8.470 | 8.530 | 29,047 | +0.00(+0.00%) |
Jun 21, 2024 | 8.629 | 8.689 | 8.500 | 8.530 | 103,491 | -0.04(-0.46%) |
Jun 20, 2024 | 8.569 | 8.689 | 8.520 | 8.569 | 50,162 | +0.23(+2.74%) |
Jun 18, 2024 | 8.390 | 8.490 | 8.341 | 8.341 | 81,347 | -0.07(-0.83%) |
Jun 17, 2024 | 8.410 | 8.440 | 8.271 | 8.410 | 56,614 | -0.14(-1.63%) |
Jun 14, 2024 | 8.559 | 8.619 | 8.450 | 8.550 | 102,996 | -0.22(-2.49%) |
Jun 13, 2024 | 9.085 | 9.144 | 8.664 | 8.768 | 51,999 | -0.17(-1.88%) |
Jun 12, 2024 | 8.946 | 9.026 | 8.887 | 8.936 | 70,719 | +0.18(+2.03%) |
Jun 11, 2024 | 8.541 | 8.818 | 8.491 | 8.758 | 99,415 | -0.25(-2.75%) |
Jun 10, 2024 | 8.739 | 9.065 | 8.709 | 9.006 | 101,037 | +0.06(+0.66%) |
Jun 07, 2024 | 8.739 | 9.045 | 8.720 | 8.946 | 112,893 | -0.21(-2.27%) |
Jun 06, 2024 | 9.263 | 9.263 | 9.016 | 9.154 | 66,129 | -0.34(-3.55%) |
Jun 05, 2024 | 9.194 | 9.501 | 9.174 | 9.491 | 78,106 | +0.35(+3.79%) |
Jun 04, 2024 | 9.273 | 9.342 | 8.987 | 9.144 | 75,914 | -0.39(-4.05%) |