Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 57.37 | 57.46 | 56.71 | 56.74 | 478,124 | -0.16(-0.28%) |
Jul 05, 2024 | 58.70 | 59.03 | 56.50 | 56.90 | 715,356 | -1.93(-3.28%) |
Jul 03, 2024 | 59.88 | 59.88 | 58.61 | 58.83 | 264,110 | -0.65(-1.09%) |
Jul 02, 2024 | 59.44 | 59.93 | 59.25 | 59.48 | 396,755 | -0.13(-0.22%) |
Jul 01, 2024 | 61.75 | 61.90 | 59.38 | 59.61 | 289,723 | -1.81(-2.95%) |
Jun 28, 2024 | 60.64 | 61.42 | 60.02 | 61.42 | 439,098 | +1.30(+2.16%) |
Jun 27, 2024 | 60.76 | 60.88 | 60.07 | 60.12 | 274,013 | -0.33(-0.55%) |
Jun 26, 2024 | 61.19 | 61.19 | 60.10 | 60.45 | 312,244 | -0.91(-1.48%) |
Jun 25, 2024 | 62.78 | 63.01 | 60.90 | 61.36 | 292,265 | -1.09(-1.75%) |
Jun 24, 2024 | 64.32 | 64.50 | 62.42 | 62.45 | 347,129 | -2.17(-3.36%) |
Jun 21, 2024 | 64.22 | 64.80 | 63.12 | 64.62 | 1,641,907 | +0.82(+1.29%) |
Jun 20, 2024 | 63.02 | 63.96 | 62.94 | 63.80 | 330,545 | +0.55(+0.87%) |
Jun 18, 2024 | 62.09 | 63.52 | 61.86 | 63.25 | 302,852 | +1.27(+2.05%) |
Jun 17, 2024 | 60.37 | 62.19 | 60.24 | 61.98 | 210,125 | +1.61(+2.67%) |
Jun 14, 2024 | 59.82 | 60.39 | 59.82 | 60.37 | 296,931 | -0.26(-0.43%) |
Jun 13, 2024 | 60.55 | 60.98 | 59.33 | 60.63 | 238,622 | -0.15(-0.25%) |
Jun 12, 2024 | 60.81 | 61.34 | 60.36 | 60.78 | 291,493 | +0.78(+1.30%) |
Jun 11, 2024 | 60.77 | 60.92 | 59.96 | 60.00 | 264,383 | -0.98(-1.61%) |
Jun 10, 2024 | 60.51 | 61.51 | 60.24 | 60.98 | 240,020 | -0.03(-0.05%) |
Jun 07, 2024 | 60.74 | 61.20 | 60.20 | 61.01 | 161,060 | -0.04(-0.07%) |
Jun 06, 2024 | 61.83 | 62.15 | 60.77 | 61.05 | 260,916 | -1.00(-1.61%) |
Jun 05, 2024 | 61.10 | 62.13 | 60.49 | 62.05 | 211,501 | +1.47(+2.43%) |
Jun 04, 2024 | 61.25 | 61.25 | 59.90 | 60.58 | 281,131 | -0.89(-1.45%) |
Jun 03, 2024 | 63.69 | 63.69 | 61.24 | 61.47 | 225,961 | -1.75(-2.77%) |
May 31, 2024 | 62.89 | 63.29 | 62.42 | 63.22 | 304,145 | +0.69(+1.10%) |
May 30, 2024 | 61.49 | 62.83 | 60.99 | 62.53 | 310,087 | +1.86(+3.06%) |
May 29, 2024 | 60.85 | 61.11 | 60.27 | 60.67 | 235,489 | -0.83(-1.35%) |
May 28, 2024 | 61.73 | 62.04 | 61.35 | 61.50 | 215,581 | +0.08(+0.13%) |
May 24, 2024 | 61.21 | 61.65 | 61.16 | 61.42 | 123,476 | +0.62(+1.02%) |
May 23, 2024 | 61.11 | 61.11 | 60.29 | 60.80 | 193,853 | -0.02(-0.03%) |
May 22, 2024 | 60.84 | 61.18 | 60.42 | 60.82 | 187,982 | -0.08(-0.13%) |
May 21, 2024 | 60.34 | 61.08 | 60.34 | 60.90 | 171,759 | +0.29(+0.48%) |
May 20, 2024 | 60.34 | 60.80 | 60.03 | 60.61 | 208,434 | +0.36(+0.60%) |
May 17, 2024 | 60.28 | 60.37 | 59.83 | 60.26 | 184,077 | +0.14(+0.23%) |
May 16, 2024 | 61.17 | 61.27 | 59.88 | 60.12 | 229,638 | -1.25(-2.03%) |
May 15, 2024 | 61.30 | 62.84 | 61.05 | 61.36 | 262,458 | +0.86(+1.42%) |
May 14, 2024 | 60.71 | 61.00 | 59.96 | 60.51 | 269,822 | +0.09(+0.15%) |
May 13, 2024 | 60.44 | 60.94 | 59.78 | 60.42 | 411,685 | +0.33(+0.55%) |
May 10, 2024 | 60.64 | 61.61 | 59.72 | 60.09 | 283,912 | -0.38(-0.63%) |
May 09, 2024 | 62.73 | 62.73 | 58.88 | 60.47 | 465,585 | -1.36(-2.19%) |
May 08, 2024 | 62.30 | 62.42 | 61.53 | 61.82 | 254,095 | -0.70(-1.12%) |
May 07, 2024 | 62.19 | 63.45 | 62.03 | 62.52 | 345,867 | +0.64(+1.03%) |
May 06, 2024 | 61.98 | 63.11 | 61.79 | 61.88 | 235,203 | +0.52(+0.85%) |
May 03, 2024 | 61.61 | 62.08 | 61.00 | 61.36 | 161,115 | +0.56(+0.92%) |
May 02, 2024 | 60.02 | 60.80 | 59.67 | 60.80 | 155,573 | +1.34(+2.25%) |