Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 23.29 | 23.36 | 23.24 | 23.30 | 883 | +0.06(+0.26%) |
Oct 04, 2024 | 23.16 | 23.24 | 23.16 | 23.24 | 263 | +0.17(+0.75%) |
Oct 03, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 26 | -0.28(-1.18%) |
Oct 02, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 261 | +0.04(+0.16%) |
Oct 01, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 68 | -0.41(-1.71%) |
Sep 30, 2024 | 23.73 | 23.73 | 23.71 | 23.71 | 322 | -0.20(-0.83%) |
Sep 27, 2024 | 23.91 | 23.95 | 23.61 | 23.91 | 3,721 | +0.33(+1.39%) |
Sep 26, 2024 | 23.45 | 23.58 | 23.41 | 23.58 | 2,571 | +1.07(+4.75%) |
Sep 25, 2024 | 22.54 | 22.63 | 22.46 | 22.51 | 6,861 | -0.12(-0.54%) |
Sep 24, 2024 | 22.54 | 22.64 | 22.48 | 22.64 | 1,602 | +0.49(+2.22%) |
Sep 23, 2024 | 22.20 | 22.20 | 22.14 | 22.14 | 131 | +0.04(+0.16%) |
Sep 20, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | -0.32(-1.44%) |
Sep 19, 2024 | 22.36 | 22.43 | 22.36 | 22.43 | 177 | +0.44(+2.00%) |
Sep 18, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 24 | -0.10(-0.47%) |
Sep 17, 2024 | 22.14 | 22.19 | 22.04 | 22.10 | 613 | +0.03(+0.15%) |
Sep 16, 2024 | 21.94 | 22.06 | 21.94 | 22.06 | 6,100 | +0.04(+0.19%) |
Sep 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.00(+0.02%) |
Sep 12, 2024 | 21.90 | 22.02 | 21.90 | 22.02 | 596 | +0.10(+0.46%) |
Sep 11, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 124 | +0.20(+0.93%) |
Sep 10, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 66 | -0.33(-1.49%) |
Sep 09, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 259 | +0.00(+0.01%) |
Sep 06, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 113 | -0.34(-1.54%) |
Sep 05, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 31 | -0.34(-1.49%) |
Sep 04, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 8 | -0.29(-1.24%) |
Sep 03, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 102 | -0.42(-1.78%) |
Aug 30, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 100 | +0.07(+0.29%) |
Aug 29, 2024 | 23.39 | 23.39 | 23.36 | 23.36 | 203 | +0.13(+0.56%) |
Aug 28, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 149 | -0.30(-1.27%) |
Aug 27, 2024 | 23.55 | 23.55 | 23.46 | 23.53 | 325 | -0.03(-0.12%) |
Aug 26, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 62 | -0.06(-0.27%) |
Aug 23, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | +0.37(+1.58%) |
Aug 22, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 75 | -0.24(-1.02%) |
Aug 21, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 54 | +0.34(+1.46%) |
Aug 20, 2024 | 23.06 | 23.16 | 23.06 | 23.16 | 1,232 | -0.01(-0.06%) |
Aug 19, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 34 | +0.34(+1.49%) |
Aug 16, 2024 | 22.79 | 22.89 | 22.77 | 22.84 | 880 | +0.07(+0.32%) |
Aug 15, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 123 | +0.32(+1.42%) |
Aug 14, 2024 | 22.37 | 22.44 | 22.37 | 22.44 | 120,522 | +0.23(+1.04%) |
Aug 13, 2024 | 22.01 | 22.21 | 22.01 | 22.21 | 227 | +0.19(+0.88%) |
Aug 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 92 | -0.11(-0.48%) |
Aug 09, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 100 | +0.07(+0.34%) |
Aug 08, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 6 | +0.15(+0.67%) |
Aug 07, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 7 | +0.00(+0.02%) |
Aug 06, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 83 | +0.06(+0.25%) |
Aug 05, 2024 | 22.00 | 22.00 | 21.78 | 21.84 | 1,038 | -0.21(-0.93%) |
Aug 02, 2024 | 22.10 | 22.10 | 22.05 | 22.05 | 590 | -0.21(-0.92%) |